S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,93 21:37 |
40,60 40,78 |
+0,36 % 0,14 |
41,02 40,49 |
6,04 Mio. | |
Camden Property Trust US1331311027 |
120,01 21:36 |
119,65 119,58 |
+0,36 % 0,43 |
120,35 119,10 |
297,92 Tsd. | |
Universal Health Services US9139031002 |
221,22 21:36 |
221,54 220,48 |
+0,33 % 0,74 |
224,34 219,93 |
337,86 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,50 21:36 |
153,00 153,00 |
+0,33 % 0,50 |
153,89 152,07 |
453,52 Tsd. | |
AO Smith Corp US8318652091 |
79,83 21:36 |
79,95 79,57 |
+0,33 % 0,26 |
80,35 79,17 |
284,14 Tsd. | |
Axon Enterprise US05464C1018 |
370,1700 21:36 |
368,8000 368,9700 |
+0,33 % 1,20 |
371,9300 365,9900 |
244,45 Tsd. | |
CVS Health Corporation US1266501006 |
56,00 21:37 |
55,88 55,82 |
+0,32 % 0,18 |
56,42 55,75 |
4,01 Mio. | |
Equity Residential US29476L1070 |
71,36 21:36 |
71,24 71,15 |
+0,30 % 0,21 |
71,75 70,86 |
727,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,23 21:36 |
401,06 401,06 |
+0,29 % 1,17 |
404,70 398,47 |
100,66 Tsd. | |
Carrier Global Corp US14448C1045 |
65,66 21:36 |
65,65 65,47 |
+0,29 % 0,19 |
66,08 65,15 |
1,20 Mio. | |
Corteva Inc US22052L1044 |
51,88 21:36 |
51,87 51,73 |
+0,29 % 0,15 |
52,07 51,25 |
1,05 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 21:37 |
20,92 20,92 |
+0,29 % 0,06 |
21,04 20,84 |
4,94 Mio. | |
Newmont Corporation US6516391066 |
49,16 21:36 |
48,87 49,02 |
+0,29 % 0,14 |
49,38 48,34 |
4,34 Mio. | |
Genuine Parts Co US3724601055 |
137,24 21:36 |
137,06 136,85 |
+0,28 % 0,39 |
137,55 136,64 |
202,34 Tsd. | |
Visa Inc US92826C8394 |
260,87 21:36 |
260,87 260,13 |
+0,28 % 0,74 |
261,11 258,74 |
3,69 Mio. |