S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
53,9100 15:35 |
54,0000 53,1700 |
+1,39 % 0,74 |
54,1300 53,8980 |
13,60 Tsd. | |
Marriott International Inc US5719032022 |
220,1200 15:37 |
219,6800 217,1000 |
+1,39 % 3,02 |
220,4800 218,9300 |
47,64 Tsd. | |
Hess Corporation US42809H1077 |
136,00 15:36 |
135,13 134,14 |
+1,39 % 1,86 |
136,05 135,13 |
14,48 Tsd. | |
MetLife Inc US59156R1086 |
72,16 15:36 |
72,00 71,18 |
+1,38 % 0,98 |
72,29 71,81 |
101,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
448,27 15:35 |
446,04 442,24 |
+1,36 % 6,03 |
448,27 446,04 |
5,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,95 15:36 |
120,67 119,33 |
+1,35 % 1,62 |
121,02 119,99 |
17,59 Tsd. | |
CDW Corporation US12514G1085 |
219,6050 15:36 |
217,6400 216,6800 |
+1,35 % 2,93 |
219,6050 217,6400 |
30,44 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,90 15:37 |
72,51 71,93 |
+1,35 % 0,97 |
73,23 72,29 |
770,04 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
181,46 15:37 |
180,52 179,05 |
+1,35 % 2,41 |
181,52 179,75 |
57,90 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,01 15:37 |
97,20 96,71 |
+1,34 % 1,30 |
98,23 97,09 |
13,63 Tsd. | |
ServiceNow Inc US81762P1021 |
830,00 15:36 |
825,00 819,02 |
+1,34 % 10,98 |
830,20 823,68 |
36,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,70 15:37 |
57,23 56,94 |
+1,33 % 0,76 |
57,71 57,15 |
833,32 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,04 15:37 |
213,00 210,24 |
+1,33 % 2,80 |
213,89 212,66 |
371,71 Tsd. | |
Chevron Corporation US1667641005 |
146,59 15:38 |
145,59 144,67 |
+1,33 % 1,92 |
146,59 145,48 |
442,44 Tsd. | |
BlackRock Inc US09247X1019 |
868,87 15:36 |
864,52 857,52 |
+1,32 % 11,35 |
870,19 864,52 |
11,09 Tsd. |