S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
213,5500 20:20 |
212,9900 212,6100 |
+0,44 % 0,94 |
213,7868 211,2750 |
183,45 Tsd. | |
Sempra US8168511090 |
83,96 20:21 |
83,84 83,60 |
+0,43 % 0,36 |
84,03 83,41 |
917,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,5650 20:18 |
513,2700 511,3800 |
+0,43 % 2,19 |
519,5400 512,0400 |
211,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,9500 20:21 |
232,3500 230,0100 |
+0,41 % 0,94 |
234,6800 229,5100 |
1,32 Mio. | |
VeriSign Inc US92343E1029 |
183,2000 20:21 |
182,4500 182,4600 |
+0,41 % 0,74 |
183,7600 182,2900 |
226,68 Tsd. | |
QUALCOMM Inc US7475251036 |
167,2800 20:22 |
168,8800 166,6100 |
+0,40 % 0,67 |
169,5000 166,0800 |
2,75 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,06 20:21 |
42,91 42,89 |
+0,40 % 0,17 |
43,51 42,83 |
4,14 Mio. | |
Realty Income Corporation US7561091049 |
62,93 20:22 |
62,76 62,68 |
+0,39 % 0,25 |
63,14 62,62 |
1,73 Mio. | |
Etsy Inc US29786A1060 |
54,0900 20:21 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
1,66 Mio. | |
Rockwell Automation Inc US7739031091 |
263,09 20:21 |
262,79 262,08 |
+0,39 % 1,01 |
265,21 260,98 |
392,19 Tsd. | |
Meta Platforms US30303M1027 |
535,3000 20:21 |
537,6000 533,2800 |
+0,38 % 2,02 |
542,1000 530,5700 |
8,14 Mio. | |
Labcorp Holdings Inc US5049221055 |
226,60 20:21 |
226,39 225,76 |
+0,37 % 0,84 |
229,13 225,98 |
285,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5350 20:22 |
42,6400 42,3800 |
+0,37 % 0,16 |
43,0100 42,3900 |
1,36 Mio. | |
Carrier Global Corp US14448C1045 |
77,39 20:22 |
77,50 77,11 |
+0,36 % 0,28 |
77,78 76,68 |
1,53 Mio. | |
Quanta Services Inc US74762E1029 |
272,50 20:21 |
274,08 271,54 |
+0,35 % 0,96 |
275,77 270,39 |
171,33 Tsd. |