S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
288,95 17:36 |
285,57 285,42 |
+1,24 % 3,53 |
289,27 285,57 |
263,86 Tsd. | |
Kellanova Co US4878361082 |
57,01 17:36 |
56,30 56,32 |
+1,23 % 0,69 |
57,30 56,10 |
367,12 Tsd. | |
Fox Corporation US35137L1052 |
36,4300 17:36 |
36,1000 35,9900 |
+1,22 % 0,44 |
36,6250 36,0200 |
533,50 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 17:36 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
98,61 Tsd. | |
Comcast Corporation US20030N1019 |
39,4123 17:36 |
38,9400 38,9400 |
+1,21 % 0,47 |
39,5000 38,8600 |
4,66 Mio. | |
Nike Inc US6541061031 |
72,17 17:37 |
71,51 71,31 |
+1,21 % 0,86 |
72,64 71,51 |
6,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,40 17:36 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
214,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6200 17:37 |
84,6500 84,6000 |
+1,21 % 1,02 |
85,7000 83,2301 |
579,03 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,29 17:36 |
56,76 56,61 |
+1,20 % 0,68 |
57,61 56,23 |
4,78 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,84 17:36 |
99,28 98,66 |
+1,19 % 1,18 |
100,65 98,95 |
1,30 Mio. | |
Rollins Inc US7757111049 |
48,90 17:37 |
48,47 48,32 |
+1,19 % 0,58 |
49,04 48,35 |
268,88 Tsd. | |
Paychex Inc US7043261079 |
123,0600 17:36 |
121,5400 121,6300 |
+1,18 % 1,43 |
123,7300 121,4900 |
518,75 Tsd. | |
Starbucks Corporation US8552441094 |
73,6000 17:37 |
72,2100 72,7500 |
+1,17 % 0,85 |
73,8103 71,5500 |
5,34 Mio. | |
FactSet Research Systems Inc US3030751057 |
433,50 17:36 |
429,78 428,54 |
+1,16 % 4,96 |
435,19 428,82 |
39,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,79 17:36 |
77,05 76,90 |
+1,16 % 0,89 |
78,75 76,61 |
640,19 Tsd. |