S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
446,3400 21:32 |
438,0600 438,1800 |
+1,86 % 8,16 |
447,9950 438,0600 |
645,94 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,25 21:31 |
226,71 226,08 |
+1,84 % 4,17 |
230,87 225,40 |
723,60 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7650 21:32 |
72,9200 72,4300 |
+1,84 % 1,34 |
73,8700 72,7300 |
1,66 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,18 21:32 |
171,99 171,06 |
+1,82 % 3,12 |
174,41 169,37 |
810,43 Tsd. | |
Emerson Electric Co US2910111044 |
119,10 21:32 |
117,50 116,97 |
+1,82 % 2,13 |
119,53 117,05 |
1,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,36 21:32 |
38,80 38,66 |
+1,81 % 0,70 |
39,68 38,71 |
4,74 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,42 21:32 |
94,00 93,74 |
+1,79 % 1,68 |
95,50 93,99 |
929,50 Tsd. | |
Tapestry Inc US8760301072 |
43,24 21:32 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
1,31 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,53 21:33 |
63,00 63,40 |
+1,78 % 1,13 |
64,53 62,63 |
1,36 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,19 21:32 |
214,70 213,40 |
+1,77 % 3,79 |
217,73 214,47 |
736,17 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8450 21:32 |
119,1200 118,7400 |
+1,77 % 2,11 |
121,0400 118,8400 |
585,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,60 21:32 |
149,64 148,96 |
+1,77 % 2,64 |
152,61 149,45 |
354,60 Tsd. | |
American Water Works US0304201033 |
138,71 21:31 |
137,25 136,33 |
+1,75 % 2,38 |
138,81 136,82 |
320,79 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,39 21:31 |
140,36 139,95 |
+1,74 % 2,44 |
142,94 139,80 |
369,92 Tsd. | |
Rollins Inc US7757111049 |
49,15 21:33 |
48,47 48,32 |
+1,72 % 0,83 |
49,27 48,35 |
814,64 Tsd. |