S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
254,66 16:28 |
253,27 252,43 |
+0,88 % 2,23 |
255,06 253,00 |
176,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,40 16:27 |
289,61 288,87 |
+0,88 % 2,53 |
291,78 289,12 |
90,49 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,89 16:28 |
32,58 32,60 |
+0,87 % 0,29 |
32,95 32,58 |
256,38 Tsd. | |
PTC Inc US69370C1009 |
175,2700 16:28 |
174,9100 173,7600 |
+0,87 % 1,51 |
175,6500 173,9500 |
102,21 Tsd. | |
Loews Corporation US5404241086 |
79,53 16:28 |
78,85 78,84 |
+0,87 % 0,69 |
79,70 78,68 |
55,31 Tsd. | |
Lowes Companies Inc US5486611073 |
258,86 16:27 |
256,39 256,64 |
+0,86 % 2,22 |
259,49 256,03 |
214,22 Tsd. | |
Assurant Inc US04621X1081 |
194,57 16:27 |
193,23 192,92 |
+0,85 % 1,65 |
194,65 192,67 |
22,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,16 16:27 |
308,48 306,55 |
+0,85 % 2,61 |
309,70 304,65 |
306,62 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5100 16:27 |
89,4100 89,7500 |
+0,85 % 0,76 |
90,7200 89,4100 |
92,36 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,2350 16:27 |
344,5600 343,3700 |
+0,83 % 2,87 |
347,2100 342,4100 |
58,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,42 16:27 |
181,52 180,92 |
+0,83 % 1,50 |
182,66 181,24 |
141,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,84 16:26 |
150,42 150,59 |
+0,83 % 1,25 |
152,13 150,21 |
73,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7300 16:27 |
42,6400 42,3800 |
+0,83 % 0,35 |
42,8200 42,3900 |
346,19 Tsd. | |
PPG Industries Inc US6935061076 |
128,39 16:27 |
127,81 127,34 |
+0,82 % 1,05 |
128,57 127,34 |
185,93 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,89 16:28 |
143,38 142,72 |
+0,82 % 1,17 |
144,49 142,49 |
45,78 Tsd. |