S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
78,02 16:08 |
77,04 77,08 |
+1,22 % 0,94 |
78,04 76,68 |
1,37 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
323,97 16:09 |
322,00 320,11 |
+1,21 % 3,86 |
327,22 320,16 |
25,19 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,56 16:09 |
164,91 164,58 |
+1,20 % 1,98 |
166,56 164,61 |
1,21 Mio. | |
|
Zoetis Inc US98978V1035 |
180,12 16:08 |
178,10 177,98 |
+1,20 % 2,14 |
180,31 177,78 |
70,19 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3000 16:09 |
72,9200 72,4300 |
+1,20 % 0,87 |
73,5800 72,7300 |
509,54 Tsd. | |
|
Rollins Inc US7757111049 |
48,90 16:08 |
48,47 48,32 |
+1,20 % 0,58 |
49,04 48,35 |
103,64 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,84 16:09 |
99,28 98,66 |
+1,20 % 1,18 |
99,98 98,95 |
514,83 Tsd. | |
|
McDonalds Corp US5801351017 |
254,52 16:08 |
251,00 251,53 |
+1,19 % 2,99 |
254,71 250,10 |
551,06 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,1550 16:08 |
203,4800 201,7600 |
+1,19 % 2,40 |
205,2150 202,5900 |
393,06 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1300 16:08 |
11,0000 11,0000 |
+1,18 % 0,13 |
11,1464 10,9350 |
275,09 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1300 16:09 |
35,5600 35,7100 |
+1,18 % 0,42 |
36,1800 35,4500 |
377,40 Tsd. | |
|
Pfizer Inc US7170811035 |
29,44 16:08 |
29,20 29,10 |
+1,17 % 0,34 |
29,56 29,12 |
4,46 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,54 16:08 |
79,90 79,61 |
+1,17 % 0,93 |
80,62 79,63 |
83,57 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8500 16:09 |
53,5700 53,2300 |
+1,16 % 0,62 |
53,9400 53,3700 |
128,25 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,98 16:08 |
149,69 149,24 |
+1,16 % 1,74 |
151,05 149,16 |
670,35 Tsd. |