S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
192,4600 19:43 |
191,2400 191,7600 |
+0,37 % 0,70 |
193,0900 190,9400 |
126,12 Tsd. | |
McDonalds Corp US5801351017 |
271,30 19:44 |
269,86 270,31 |
+0,36 % 0,99 |
271,30 268,50 |
984,62 Tsd. | |
CMS Energy Corporation US1258961002 |
66,29 19:44 |
65,88 66,05 |
+0,36 % 0,24 |
66,53 65,69 |
616,73 Tsd. | |
Super Micro Computer Inc US86800U1043 |
569,3900 19:45 |
584,1200 567,4300 |
+0,35 % 1,96 |
585,3050 546,3550 |
5,37 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,2000 19:44 |
464,5500 467,5900 |
+0,34 % 1,61 |
471,9200 463,5100 |
443,29 Tsd. | |
Airbnb Inc US0090661010 |
117,2972 19:44 |
117,7200 116,9000 |
+0,34 % 0,40 |
118,7400 116,6500 |
1,89 Mio. | |
GoDaddy Inc US3802371076 |
160,53 19:43 |
160,32 159,99 |
+0,33 % 0,54 |
162,93 160,01 |
566,34 Tsd. | |
Southern Co US8425871071 |
87,48 19:45 |
86,78 87,20 |
+0,32 % 0,28 |
87,78 86,58 |
996,07 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,72 19:45 |
88,33 89,44 |
+0,31 % 0,28 |
89,72 88,14 |
1,19 Mio. | |
Verizon Communications Inc US92343V1044 |
40,91 19:45 |
40,60 40,78 |
+0,31 % 0,13 |
41,02 40,49 |
4,54 Mio. | |
Tyler Technologies Corp US9022521051 |
581,06 19:29 |
578,32 579,28 |
+0,31 % 1,78 |
584,89 578,32 |
37,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,90 19:45 |
44,00 43,77 |
+0,30 % 0,13 |
44,07 43,50 |
3,39 Mio. | |
T Mobile US Inc US8725901040 |
195,9050 19:45 |
194,9800 195,3300 |
+0,29 % 0,58 |
197,0287 194,4800 |
1,15 Mio. | |
Roper Technologies Inc US7766961061 |
526,5500 19:41 |
524,2300 525,0200 |
+0,29 % 1,53 |
527,7100 523,7000 |
103,98 Tsd. | |
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
117,18 Tsd. |