S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
92,32 17:22 |
92,54 91,03 |
+1,42 % 1,29 |
92,80 91,25 |
475,41 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,11 17:21 |
96,51 95,76 |
+1,41 % 1,35 |
97,16 95,88 |
164,35 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,09 17:22 |
49,30 48,41 |
+1,40 % 0,68 |
49,53 48,80 |
4,73 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
76,9600 17:19 |
76,8600 75,9000 |
+1,40 % 1,06 |
77,1700 76,3200 |
190,23 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,0285 17:21 |
61,7900 61,1800 |
+1,39 % 0,85 |
62,2200 61,4900 |
288,09 Tsd. | |
|
MSCI Inc US55354G1004 |
562,01 17:19 |
555,35 554,33 |
+1,39 % 7,68 |
563,33 553,78 |
205,47 Tsd. | |
|
Packaging Corp US6951561090 |
197,03 17:21 |
195,85 194,34 |
+1,38 % 2,69 |
199,33 195,52 |
89,24 Tsd. | |
|
FMC Corp US3024913036 |
62,27 17:21 |
62,31 61,42 |
+1,38 % 0,85 |
62,93 61,72 |
194,88 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,22 17:23 |
322,28 319,83 |
+1,37 % 4,39 |
324,94 321,94 |
366,03 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,91 17:22 |
105,00 103,49 |
+1,37 % 1,42 |
105,40 103,73 |
980,15 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,81 17:22 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
2,76 Mio. | |
|
Ball Corp US0584981064 |
63,05 17:21 |
62,60 62,20 |
+1,36 % 0,85 |
63,24 62,26 |
230,69 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,98 17:22 |
64,77 64,11 |
+1,36 % 0,87 |
65,04 64,50 |
763,94 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,46 17:22 |
21,19 21,18 |
+1,34 % 0,28 |
21,54 21,18 |
2,80 Mio. | |
|
First Solar Inc US3364331070 |
228,5700 17:21 |
228,5000 225,5400 |
+1,34 % 3,03 |
230,1500 225,8000 |
373,11 Tsd. |