S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
114,07 20:21 |
113,38 113,72 |
+0,31 % 0,35 |
114,54 112,81 |
1,05 Mio. | |
Boston Scientific Corporation US1011371077 |
76,15 20:21 |
75,94 75,92 |
+0,30 % 0,23 |
76,37 75,53 |
1,92 Mio. | |
Williams Companies Inc US9694571004 |
43,25 20:22 |
43,12 43,12 |
+0,30 % 0,13 |
43,46 42,82 |
2,10 Mio. | |
Simon Property Group Inc US8288061091 |
156,39 20:21 |
155,81 155,92 |
+0,30 % 0,47 |
157,78 155,40 |
370,49 Tsd. | |
CSX Corporation US1264081035 |
33,3191 20:21 |
33,1900 33,2200 |
+0,30 % 0,10 |
33,4800 33,1100 |
6,16 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,43 20:22 |
165,98 165,94 |
+0,30 % 0,49 |
167,89 165,87 |
339,48 Tsd. | |
Synopsys Inc US8716071076 |
530,2000 20:21 |
530,4100 528,6400 |
+0,30 % 1,56 |
534,0000 524,2100 |
313,19 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,47 20:22 |
99,98 100,18 |
+0,29 % 0,29 |
100,79 99,98 |
293,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,79 20:17 |
238,77 240,10 |
+0,29 % 0,69 |
241,35 238,77 |
336,94 Tsd. | |
Camden Property Trust US1331311027 |
119,91 20:22 |
119,65 119,58 |
+0,28 % 0,33 |
120,30 119,10 |
193,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,49 20:22 |
117,07 117,17 |
+0,27 % 0,32 |
118,63 117,07 |
1,08 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,15 20:20 |
401,06 401,06 |
+0,27 % 1,09 |
402,51 398,47 |
67,13 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7100 20:21 |
105,8300 105,4300 |
+0,27 % 0,28 |
106,3900 105,4800 |
394,99 Tsd. | |
Honeywell International Inc US4385161066 |
197,2500 20:22 |
196,0000 196,7300 |
+0,26 % 0,52 |
197,6900 195,5700 |
2,06 Mio. | |
Southwest Airlines Co US8447411088 |
25,49 20:21 |
25,50 25,42 |
+0,26 % 0,07 |
25,66 25,17 |
4,45 Mio. |