S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
263,37 16:16 |
260,55 260,20 |
+1,22 % 3,17 |
263,37 260,35 |
139,77 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,65 16:17 |
51,23 51,03 |
+1,21 % 0,62 |
51,74 51,16 |
201,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,85 16:17 |
99,28 98,66 |
+1,21 % 1,19 |
100,00 98,95 |
561,92 Tsd. | |
|
Nike Inc US6541061031 |
72,17 16:16 |
71,51 71,31 |
+1,21 % 0,86 |
72,64 71,51 |
3,84 Mio. | |
|
Fox Corporation US35137L1052 |
36,4200 16:17 |
36,1000 35,9900 |
+1,19 % 0,43 |
36,5800 36,0200 |
172,79 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,34 16:17 |
163,46 162,40 |
+1,19 % 1,94 |
164,93 162,89 |
82,97 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 16:17 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
537,01 Tsd. | |
|
McDonalds Corp US5801351017 |
254,48 16:16 |
251,00 251,53 |
+1,17 % 2,95 |
254,71 250,10 |
614,31 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,12 16:17 |
171,00 170,12 |
+1,17 % 2,00 |
172,75 170,46 |
66,07 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,21 16:17 |
21,08 20,96 |
+1,17 % 0,25 |
21,28 21,07 |
477,36 Tsd. | |
|
DexCom Inc US2521311074 |
114,3300 16:16 |
112,9300 113,0100 |
+1,17 % 1,32 |
114,8400 112,0800 |
161,93 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,1650 16:17 |
53,8500 53,5400 |
+1,17 % 0,63 |
54,2900 53,5700 |
90,98 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,30 16:17 |
115,43 114,96 |
+1,17 % 1,34 |
117,07 115,25 |
407,86 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,51 16:17 |
178,78 177,44 |
+1,16 % 2,07 |
183,89 178,18 |
451,06 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,2300 16:17 |
215,8500 215,7200 |
+1,16 % 2,51 |
218,6400 215,6500 |
365,01 Tsd. |