S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
255,1900 15:49 |
254,8000 253,1700 |
+0,80 % 2,02 |
255,4100 253,7678 |
32,67 Tsd. | |
Eastman Chemical Co US2774321002 |
98,42 15:49 |
97,75 97,64 |
+0,79 % 0,78 |
98,45 97,67 |
13,59 Tsd. | |
Cencora Inc US03073E1055 |
223,93 15:49 |
222,12 222,20 |
+0,78 % 1,73 |
224,18 221,52 |
46,80 Tsd. | |
L3Harris Technologies Inc US5024311095 |
236,35 15:48 |
235,28 234,54 |
+0,77 % 1,81 |
236,40 234,52 |
46,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 15:50 |
16,19 16,22 |
+0,77 % 0,13 |
16,36 16,12 |
259,64 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,6100 15:47 |
879,7200 870,9100 |
+0,77 % 6,70 |
881,8650 873,2300 |
14,28 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,3100 15:50 |
203,4800 201,7600 |
+0,77 % 1,55 |
204,0350 202,5900 |
240,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,16 15:47 |
1.596,00 1.590,03 |
+0,76 % 12,13 |
1.612,52 1.594,51 |
7,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
431,78 15:44 |
429,78 428,54 |
+0,76 % 3,24 |
431,79 428,82 |
3,94 Tsd. | |
Sysco Corp US8718291078 |
72,34 15:49 |
71,88 71,80 |
+0,75 % 0,54 |
72,37 71,38 |
90,22 Tsd. | |
Stryker Corp US8636671013 |
331,03 15:49 |
328,90 328,56 |
+0,75 % 2,47 |
331,03 328,01 |
59,10 Tsd. | |
Teleflex Inc US8793691069 |
221,49 15:49 |
220,69 219,84 |
+0,75 % 1,65 |
223,21 219,55 |
6,49 Tsd. | |
Corteva Inc US22052L1044 |
53,30 15:50 |
52,97 52,90 |
+0,75 % 0,40 |
53,42 52,92 |
75,47 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6100 15:49 |
91,5800 90,9400 |
+0,74 % 0,67 |
91,7800 91,1800 |
100,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,67 15:50 |
76,37 76,11 |
+0,73 % 0,56 |
76,70 76,37 |
130,86 Tsd. |