S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
175,5850 15:46 |
174,2100 174,8100 |
+0,44 % 0,78 |
175,7600 174,2100 |
42,09 Tsd. | |
General Mills Inc US3703341046 |
74,96 15:47 |
74,33 74,63 |
+0,44 % 0,33 |
75,26 74,33 |
288,79 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,66 15:46 |
1.013,48 1.008,21 |
+0,44 % 4,45 |
1.014,61 1.012,66 |
4,66 Tsd. | |
Morgan Stanley US6174464486 |
100,53 15:46 |
100,68 100,09 |
+0,44 % 0,44 |
100,68 100,20 |
170,96 Tsd. | |
Ametek Inc US0311001004 |
169,08 15:46 |
168,91 168,35 |
+0,43 % 0,73 |
169,69 168,63 |
22,84 Tsd. | |
Sysco Corp US8718291078 |
77,45 15:46 |
76,71 77,12 |
+0,42 % 0,33 |
77,47 76,67 |
156,59 Tsd. | |
ONEOK Inc US6826801036 |
94,07 15:46 |
93,70 93,68 |
+0,42 % 0,39 |
94,17 93,37 |
63,42 Tsd. | |
Cooper Companies Inc US2166485019 |
111,6900 15:46 |
111,1900 111,2300 |
+0,41 % 0,46 |
111,9900 111,1500 |
39,51 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,20 15:46 |
94,85 94,81 |
+0,41 % 0,39 |
95,43 94,85 |
51,41 Tsd. | |
KKR and Company Inc US48251W1045 |
127,05 15:46 |
127,55 126,54 |
+0,40 % 0,51 |
127,75 126,49 |
108,62 Tsd. | |
EOG Resources Inc US26875P1012 |
122,16 15:46 |
121,59 121,67 |
+0,40 % 0,49 |
122,26 121,42 |
86,56 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,63 15:45 |
181,52 180,92 |
+0,39 % 0,71 |
181,91 181,24 |
33,06 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2000 15:46 |
78,3300 77,9000 |
+0,39 % 0,30 |
78,6378 78,0000 |
85,79 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,42 15:45 |
156,73 155,82 |
+0,39 % 0,60 |
157,11 156,25 |
5,63 Tsd. | |
Kenvue Inc US49177J1025 |
23,47 15:46 |
23,47 23,38 |
+0,38 % 0,09 |
23,52 23,45 |
329,96 Tsd. |