S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
144,67 22:10 |
144,39 144,15 |
+0,36 % 0,52 |
145,24 143,43 |
5,80 Mio. | |
Rockwell Automation Inc US7739031091 |
261,17 22:10 |
261,00 260,25 |
+0,35 % 0,92 |
262,81 258,87 |
860,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,8200 22:00 |
260,9100 261,9100 |
+0,35 % 0,91 |
263,3899 260,3600 |
1,01 Mio. | |
BlackRock Inc US09247X1019 |
857,52 22:10 |
856,03 854,59 |
+0,34 % 2,93 |
859,62 851,38 |
321,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,2400 22:00 |
332,2300 332,1200 |
+0,34 % 1,12 |
333,6600 327,5900 |
231,20 Tsd. | |
ANSYS Inc US03662Q1058 |
319,1300 22:00 |
318,0700 318,0700 |
+0,33 % 1,06 |
320,3900 317,2812 |
287,47 Tsd. | |
Linde PLC IE000S9YS762 |
451,1800 22:00 |
451,6600 449,7000 |
+0,33 % 1,48 |
451,9900 449,1500 |
868,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,18 22:10 |
578,32 579,28 |
+0,33 % 1,90 |
584,89 577,84 |
129,03 Tsd. | |
Carrier Global Corp US14448C1045 |
65,68 22:10 |
65,65 65,47 |
+0,32 % 0,21 |
66,08 65,15 |
3,48 Mio. | |
McDonalds Corp US5801351017 |
271,15 22:10 |
269,86 270,31 |
+0,31 % 0,84 |
271,51 268,50 |
2,24 Mio. | |
Marriott International Inc US5719032022 |
217,1000 22:00 |
217,0000 216,4300 |
+0,31 % 0,67 |
217,7090 215,5400 |
847,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,50 22:10 |
39,43 39,38 |
+0,30 % 0,12 |
39,56 38,63 |
8,53 Mio. | |
CVS Health Corporation US1266501006 |
55,99 22:10 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
5,59 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,48 22:10 |
99,98 100,18 |
+0,30 % 0,30 |
100,79 99,98 |
811,75 Tsd. | |
AES Corp US00130H1059 |
16,94 22:10 |
16,94 16,89 |
+0,30 % 0,05 |
17,10 16,63 |
4,71 Mio. |