S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,76 17:33 |
42,31 42,25 |
+1,21 % 0,51 |
42,85 41,96 |
1,18 Mio. | |
AES Corp US00130H1059 |
17,21 17:33 |
17,20 17,00 |
+1,21 % 0,21 |
17,43 17,13 |
2,22 Mio. | |
FactSet Research Systems Inc US3030751057 |
433,67 17:33 |
429,78 428,54 |
+1,20 % 5,13 |
435,19 428,82 |
37,88 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6750 17:33 |
32,2700 32,2900 |
+1,19 % 0,39 |
32,9100 32,2300 |
1,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,39 17:33 |
101,61 101,18 |
+1,19 % 1,21 |
103,46 101,58 |
206,82 Tsd. | |
Kroger Co US5010441013 |
52,74 17:32 |
52,19 52,12 |
+1,19 % 0,62 |
52,83 52,12 |
978,28 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,62 17:33 |
28,41 28,28 |
+1,18 % 0,34 |
28,71 28,26 |
2,48 Mio. | |
Fox Corporation US35137L1052 |
36,4150 17:33 |
36,1000 35,9900 |
+1,18 % 0,43 |
36,6250 36,0200 |
526,54 Tsd. | |
Fox Corporation US35137L2043 |
33,9450 17:33 |
33,6500 33,5500 |
+1,18 % 0,40 |
34,1200 33,6200 |
96,27 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.135,6400 17:31 |
4.117,0000 4.088,0000 |
+1,17 % 47,64 |
4.144,3200 4.110,6400 |
44,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,0200 17:32 |
284,6600 283,7200 |
+1,16 % 3,30 |
287,7500 282,0395 |
640,84 Tsd. | |
Paychex Inc US7043261079 |
123,0350 17:33 |
121,5400 121,6300 |
+1,16 % 1,41 |
123,7300 121,4900 |
515,15 Tsd. | |
Kellanova Co US4878361082 |
56,97 17:33 |
56,30 56,32 |
+1,15 % 0,65 |
57,30 56,10 |
355,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5700 17:32 |
84,6500 84,6000 |
+1,15 % 0,97 |
85,7000 83,2301 |
567,44 Tsd. | |
Nike Inc US6541061031 |
72,13 17:32 |
71,51 71,31 |
+1,14 % 0,82 |
72,64 71,51 |
6,72 Mio. |