S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4300 17:42 |
38,9400 38,9400 |
+1,26 % 0,49 |
39,5000 38,8600 |
4,82 Mio. | |
Analog Devices Inc US0326541051 |
240,7100 17:42 |
239,0100 237,7200 |
+1,26 % 2,99 |
241,8600 237,6450 |
446,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,92 17:42 |
429,78 428,54 |
+1,26 % 5,38 |
435,19 428,82 |
41,11 Tsd. | |
McDonalds Corp US5801351017 |
254,66 17:43 |
251,00 251,53 |
+1,24 % 3,13 |
255,19 250,10 |
1,23 Mio. | |
Paychex Inc US7043261079 |
123,1300 17:42 |
121,5400 121,6300 |
+1,23 % 1,50 |
123,7300 121,4900 |
529,59 Tsd. | |
Corteva Inc US22052L1044 |
53,55 17:42 |
52,97 52,90 |
+1,23 % 0,65 |
53,85 52,92 |
584,24 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 17:41 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
99,73 Tsd. | |
Generac Holding Inc US3687361044 |
156,71 17:43 |
157,27 154,82 |
+1,22 % 1,89 |
158,55 154,72 |
332,46 Tsd. | |
Hologic Inc US4364401012 |
78,2800 17:42 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,3200 77,3000 |
275,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,96 17:43 |
51,57 51,34 |
+1,21 % 0,62 |
52,16 51,35 |
384,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,17 17:42 |
63,00 63,40 |
+1,21 % 0,77 |
64,30 62,63 |
589,21 Tsd. | |
RTX Corporation US75513E1010 |
102,83 17:43 |
101,87 101,62 |
+1,19 % 1,21 |
103,14 101,75 |
991,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,38 17:42 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
220,72 Tsd. | |
DTE Energy Company US2333311072 |
114,43 17:43 |
113,58 113,13 |
+1,15 % 1,30 |
114,87 113,14 |
182,69 Tsd. | |
MGM Resorts International US5529531015 |
46,68 17:42 |
46,29 46,15 |
+1,15 % 0,53 |
46,82 46,06 |
548,87 Tsd. |