S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
222,69 21:10 |
219,87 218,85 |
+1,75 % 3,84 |
223,04 218,17 |
185,33 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,60 21:12 |
56,76 56,61 |
+1,75 % 0,99 |
57,82 56,23 |
9,79 Mio. | |
Zoetis Inc US98978V1035 |
181,09 21:12 |
178,10 177,98 |
+1,75 % 3,11 |
181,16 177,78 |
1,05 Mio. | |
Walt Disney Co US2546871060 |
98,56 21:12 |
97,02 96,87 |
+1,74 % 1,69 |
98,72 96,54 |
8,13 Mio. | |
Paychex Inc US7043261079 |
123,7300 21:12 |
121,5400 121,6300 |
+1,73 % 2,10 |
123,7300 121,4900 |
932,56 Tsd. | |
Teradyne Inc US8807701029 |
162,2200 21:12 |
161,2100 159,4900 |
+1,71 % 2,73 |
162,3250 158,9650 |
839,74 Tsd. | |
Emerson Electric Co US2910111044 |
118,97 21:12 |
117,50 116,97 |
+1,71 % 2,00 |
119,53 117,05 |
1,36 Mio. | |
MGM Resorts International US5529531015 |
46,94 21:13 |
46,29 46,15 |
+1,70 % 0,79 |
46,98 46,06 |
1,13 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5100 21:12 |
87,1700 87,0300 |
+1,70 % 1,48 |
89,1100 87,1700 |
735,42 Tsd. | |
Globe Life Inc US37959E1029 |
88,29 21:12 |
87,11 86,81 |
+1,70 % 1,48 |
89,21 87,11 |
582,67 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,32 21:12 |
140,36 139,95 |
+1,69 % 2,37 |
142,94 139,80 |
342,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,47 21:11 |
63,00 63,40 |
+1,69 % 1,07 |
64,52 62,63 |
1,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6500 21:13 |
72,9200 72,4300 |
+1,68 % 1,22 |
73,7400 72,7300 |
1,53 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6160 21:12 |
18,3600 18,3100 |
+1,67 % 0,31 |
18,6400 18,1000 |
2,78 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,91 21:12 |
171,99 171,06 |
+1,67 % 2,85 |
174,23 169,37 |
749,99 Tsd. |