S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,3300 19:26 |
53,8500 53,5400 |
+1,48 % 0,79 |
54,4800 53,5700 |
456,93 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,66 19:26 |
146,25 145,53 |
+1,46 % 2,13 |
148,71 145,30 |
601,96 Tsd. | |
American Express Company US0258161092 |
247,57 19:25 |
244,14 244,00 |
+1,46 % 3,57 |
248,19 243,80 |
1,54 Mio. | |
Align Technology Inc US0162551016 |
243,7550 19:24 |
242,9100 240,2700 |
+1,45 % 3,49 |
244,7300 239,3200 |
226,28 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,37 19:25 |
40,85 40,79 |
+1,43 % 0,58 |
41,50 40,82 |
6,48 Mio. | |
Cencora Inc US03073E1055 |
225,35 19:25 |
222,12 222,20 |
+1,42 % 3,15 |
225,75 221,52 |
400,15 Tsd. | |
International Business Machines Corp US4592001014 |
185,47 19:25 |
184,67 182,88 |
+1,42 % 2,59 |
186,60 184,52 |
1,60 Mio. | |
Camden Property Trust US1331311027 |
110,83 19:26 |
109,97 109,29 |
+1,41 % 1,54 |
110,99 108,92 |
201,08 Tsd. | |
WR Berkley Corp US0844231029 |
54,78 19:26 |
54,14 54,02 |
+1,41 % 0,76 |
54,87 54,14 |
567,88 Tsd. | |
American Water Works US0304201033 |
138,21 19:24 |
137,25 136,33 |
+1,38 % 1,88 |
138,81 136,82 |
217,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9400 19:25 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
217,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,97 19:26 |
30,67 30,55 |
+1,36 % 0,42 |
31,04 30,60 |
545,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,46 19:26 |
330,55 327,03 |
+1,35 % 4,43 |
335,12 328,76 |
873,90 Tsd. | |
MSCI Inc US55354G1004 |
508,28 19:22 |
504,16 501,50 |
+1,35 % 6,78 |
509,74 503,42 |
191,38 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 19:25 |
98,50 98,01 |
+1,35 % 1,33 |
99,89 98,50 |
319,73 Tsd. |