S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
64,31 18:19 |
63,00 63,40 |
+1,43 % 0,91 |
64,39 62,63 |
734,35 Tsd. | |
MSCI Inc US55354G1004 |
508,62 18:19 |
504,16 501,50 |
+1,42 % 7,12 |
509,74 503,42 |
145,53 Tsd. | |
Kroger Co US5010441013 |
52,86 18:20 |
52,19 52,12 |
+1,42 % 0,74 |
52,88 52,12 |
1,21 Mio. | |
WR Berkley Corp US0844231029 |
54,78 18:19 |
54,14 54,02 |
+1,41 % 0,76 |
54,78 54,14 |
418,66 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,40 18:20 |
56,76 56,61 |
+1,40 % 0,79 |
57,73 56,23 |
5,89 Mio. | |
CarMax Group US1431301027 |
83,15 18:19 |
82,72 82,00 |
+1,40 % 1,15 |
83,39 82,09 |
581,24 Tsd. | |
Fox Corporation US35137L2043 |
34,0200 18:19 |
33,6500 33,5500 |
+1,40 % 0,47 |
34,1200 33,6200 |
121,95 Tsd. | |
Gen Digital Inc US6687711084 |
25,7150 18:19 |
25,5400 25,3600 |
+1,40 % 0,36 |
25,7150 25,3900 |
617,94 Tsd. | |
Quanta Services Inc US74762E1029 |
260,83 18:19 |
259,58 257,24 |
+1,39 % 3,59 |
261,92 253,28 |
578,27 Tsd. | |
Omnicom Group Inc US6819191064 |
95,06 18:20 |
94,12 93,75 |
+1,39 % 1,31 |
95,18 93,56 |
876,51 Tsd. | |
DTE Energy Company US2333311072 |
114,70 18:19 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
220,08 Tsd. | |
CVS Health Corporation US1266501006 |
59,48 18:20 |
59,32 58,67 |
+1,39 % 0,81 |
60,23 58,81 |
3,69 Mio. | |
Rollins Inc US7757111049 |
48,99 18:20 |
48,47 48,32 |
+1,39 % 0,67 |
49,04 48,35 |
351,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,97 18:20 |
77,05 76,90 |
+1,38 % 1,07 |
78,75 76,61 |
776,83 Tsd. | |
Paychex Inc US7043261079 |
123,2800 18:19 |
121,5400 121,6300 |
+1,36 % 1,65 |
123,7300 121,4900 |
595,02 Tsd. |