S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
227,9535 16:32 |
228,5000 225,5400 |
+1,07 % 2,41 |
228,9700 225,8000 |
244,83 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1700 16:33 |
75,0000 74,3800 |
+1,06 % 0,79 |
75,3700 74,6850 |
196,01 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
424,32 16:32 |
425,91 419,87 |
+1,06 % 4,45 |
428,50 422,42 |
83,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,49 16:33 |
105,01 106,36 |
+1,06 % 1,13 |
108,08 105,01 |
537,67 Tsd. | |
PTC Inc US69370C1009 |
174,2300 16:33 |
174,5600 172,4200 |
+1,05 % 1,81 |
175,1850 173,8800 |
37,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,47 16:33 |
94,47 93,49 |
+1,05 % 0,98 |
95,00 93,83 |
166,10 Tsd. | |
MSCI Inc US55354G1004 |
560,14 16:32 |
555,35 554,33 |
+1,05 % 5,81 |
561,35 553,78 |
140,04 Tsd. | |
Ball Corp US0584981064 |
62,85 16:33 |
62,60 62,20 |
+1,05 % 0,65 |
63,24 62,26 |
156,02 Tsd. | |
Hess Corporation US42809H1077 |
135,54 16:33 |
135,13 134,14 |
+1,04 % 1,40 |
136,05 135,13 |
114,68 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,6900 16:33 |
76,8600 75,9000 |
+1,04 % 0,79 |
77,1700 76,3200 |
98,75 Tsd. | |
Dover Corp US2600031080 |
178,66 16:32 |
179,33 176,82 |
+1,04 % 1,84 |
180,59 177,76 |
57,63 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 16:33 |
27,80 27,65 |
+1,03 % 0,29 |
28,01 27,77 |
547,91 Tsd. | |
KKR and Company Inc US48251W1045 |
119,60 16:32 |
120,00 118,38 |
+1,03 % 1,22 |
120,40 118,49 |
387,97 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,10 16:32 |
322,28 319,83 |
+1,02 % 3,27 |
324,94 321,94 |
240,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,47 16:33 |
146,24 144,99 |
+1,02 % 1,48 |
146,57 145,57 |
82,46 Tsd. |