S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
222,76 21:24 |
219,87 218,85 |
+1,79 % 3,91 |
223,04 218,17 |
189,91 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,4850 21:24 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5450 53,5700 |
755,28 Tsd. | |
|
United Parcel Service US9113121068 |
146,69 21:25 |
144,03 144,15 |
+1,76 % 2,54 |
147,28 144,03 |
2,21 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,40 21:24 |
94,12 93,75 |
+1,76 % 1,65 |
95,54 93,56 |
1,65 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,39 21:25 |
94,00 93,74 |
+1,75 % 1,65 |
95,50 93,99 |
916,20 Tsd. | |
|
MSCI Inc US55354G1004 |
510,29 21:23 |
504,16 501,50 |
+1,75 % 8,79 |
510,33 503,42 |
307,01 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,01 21:24 |
117,50 116,97 |
+1,75 % 2,04 |
119,53 117,05 |
1,40 Mio. | |
|
Walt Disney Co US2546871060 |
98,56 21:24 |
97,02 96,87 |
+1,74 % 1,69 |
98,72 96,54 |
8,46 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,76 21:24 |
143,43 143,27 |
+1,74 % 2,49 |
145,82 142,57 |
658,11 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,52 21:24 |
96,58 95,85 |
+1,74 % 1,67 |
97,90 96,14 |
1,34 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,60 21:24 |
50,69 50,72 |
+1,73 % 0,88 |
51,94 50,40 |
3,58 Mio. | |
|
Tapestry Inc US8760301072 |
43,21 21:24 |
42,96 42,48 |
+1,72 % 0,73 |
43,32 42,49 |
1,28 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.617,23 21:17 |
1.596,00 1.590,03 |
+1,71 % 27,20 |
1.620,00 1.594,51 |
69,45 Tsd. | |
|
Hologic Inc US4364401012 |
78,6500 21:24 |
77,6000 77,3400 |
+1,69 % 1,31 |
78,9800 77,3000 |
745,63 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,47 21:25 |
63,00 63,40 |
+1,69 % 1,07 |
64,52 62,63 |
1,31 Mio. |