S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
280,8700 16:10 |
277,3000 277,5000 |
+1,21 % 3,37 |
281,5800 277,2400 |
44,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,82 16:11 |
106,61 106,53 |
+1,21 % 1,29 |
108,15 106,31 |
80,67 Tsd. | |
Danaher Corporation US2358511028 |
249,19 16:11 |
248,00 246,23 |
+1,20 % 2,96 |
250,05 247,07 |
249,09 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,1700 16:11 |
203,4800 201,7600 |
+1,19 % 2,41 |
205,2150 202,5900 |
445,86 Tsd. | |
F5 Inc US3156161024 |
180,9200 16:11 |
178,8000 178,7900 |
+1,19 % 2,13 |
181,0100 178,8000 |
27,76 Tsd. | |
Genuine Parts Co US3724601055 |
142,90 16:11 |
141,99 141,23 |
+1,18 % 1,67 |
143,15 140,66 |
101,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,99 16:11 |
77,04 77,08 |
+1,18 % 0,91 |
78,11 76,68 |
1,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 16:11 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
513,16 Tsd. | |
Honeywell International Inc US4385161066 |
218,2482 16:12 |
215,8500 215,7200 |
+1,17 % 2,53 |
218,6400 215,6500 |
306,52 Tsd. | |
Kroger Co US5010441013 |
52,73 16:11 |
52,19 52,12 |
+1,17 % 0,61 |
52,83 52,12 |
296,40 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,54 16:11 |
79,90 79,61 |
+1,17 % 0,93 |
80,62 79,63 |
91,64 Tsd. | |
Dollar General Corporation US2566771059 |
128,44 16:11 |
127,00 126,96 |
+1,17 % 1,48 |
128,60 126,28 |
202,18 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 16:11 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
84,35 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,87 16:11 |
103,00 102,68 |
+1,16 % 1,19 |
103,90 102,71 |
117,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,75 16:11 |
95,54 95,65 |
+1,15 % 1,10 |
96,97 95,37 |
55,05 Tsd. |