S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,75 20:28 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
6,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6200 20:27 |
72,9200 72,4300 |
+1,64 % 1,19 |
73,7300 72,7300 |
1,41 Mio. | |
Clorox Co US1890541097 |
136,35 20:27 |
134,13 134,15 |
+1,64 % 2,20 |
136,35 134,11 |
387,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,57 20:28 |
549,24 544,68 |
+1,63 % 8,89 |
554,80 547,72 |
469,45 Tsd. | |
RTX Corporation US75513E1010 |
103,27 20:28 |
101,87 101,62 |
+1,62 % 1,65 |
103,66 101,75 |
2,04 Mio. | |
Darden Restaurants Inc US2371941053 |
145,59 20:28 |
143,43 143,27 |
+1,62 % 2,32 |
145,64 142,57 |
546,48 Tsd. | |
Tesla Inc US88160R1014 |
256,7250 20:28 |
255,3100 252,6400 |
+1,62 % 4,09 |
258,6200 245,8001 |
100,98 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 20:28 |
35,33 35,28 |
+1,62 % 0,57 |
35,90 35,15 |
1,47 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6050 20:29 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6150 18,1000 |
2,39 Mio. | |
F5 Inc US3156161024 |
181,6700 20:28 |
178,8000 178,7900 |
+1,61 % 2,88 |
181,9900 178,8000 |
164,68 Tsd. | |
Omnicom Group Inc US6819191064 |
95,26 20:28 |
94,12 93,75 |
+1,61 % 1,51 |
95,42 93,56 |
1,41 Mio. | |
Walt Disney Co US2546871060 |
98,43 20:28 |
97,02 96,87 |
+1,61 % 1,56 |
98,72 96,54 |
7,57 Mio. | |
Fastenal Company US3119001044 |
68,9200 20:28 |
68,1700 67,8300 |
+1,61 % 1,09 |
69,3550 67,7300 |
1,86 Mio. | |
Verizon Communications Inc US92343V1044 |
41,45 20:28 |
40,85 40,79 |
+1,61 % 0,66 |
41,50 40,82 |
7,52 Mio. | |
Nextera Energy Inc US65339F1012 |
72,11 20:28 |
71,54 70,97 |
+1,60 % 1,14 |
72,29 70,85 |
6,85 Mio. |