S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
128,28 17:40 |
126,57 126,54 |
+1,38 % 1,74 |
128,41 126,47 |
525,54 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.621,2400 17:36 |
3.620,0000 3.572,5800 |
+1,36 % 48,66 |
3.653,9550 3.609,4800 |
65,70 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,42 17:39 |
465,10 460,16 |
+1,36 % 6,26 |
467,54 464,00 |
509,10 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,43 17:39 |
69,34 68,50 |
+1,36 % 0,93 |
69,96 68,95 |
734,69 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,92 17:39 |
146,24 144,99 |
+1,33 % 1,93 |
147,00 145,57 |
136,02 Tsd. | |
|
Xylem Inc US98419M1009 |
133,24 17:38 |
132,95 131,49 |
+1,33 % 1,75 |
134,27 131,78 |
170,76 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,70 17:39 |
322,24 320,45 |
+1,33 % 4,25 |
328,66 319,10 |
53,84 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,33 17:40 |
93,01 92,11 |
+1,32 % 1,22 |
93,46 92,14 |
1,16 Mio. | |
|
IDEX Corporation US45167R1041 |
195,87 17:37 |
195,64 193,31 |
+1,32 % 2,56 |
196,66 194,69 |
97,66 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,70 17:29 |
340,57 339,22 |
+1,32 % 4,48 |
344,96 340,01 |
81,83 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,7000 17:40 |
130,2500 129,0300 |
+1,29 % 1,67 |
131,8800 129,7100 |
370,24 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,5300 17:40 |
260,2500 256,2200 |
+1,29 % 3,31 |
263,6500 257,5200 |
2,64 Mio. | |
|
Avery Dennison Corp US0536111091 |
211,64 17:39 |
210,89 208,95 |
+1,28 % 2,69 |
213,75 210,44 |
72,63 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,93 17:38 |
322,28 319,83 |
+1,28 % 4,10 |
324,94 321,94 |
398,82 Tsd. | |
|
McDonalds Corp US5801351017 |
274,60 17:40 |
272,00 271,15 |
+1,27 % 3,45 |
274,62 271,85 |
730,21 Tsd. |