S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
264,90 17:52 |
262,84 261,14 |
+1,44 % 3,76 |
265,18 262,84 |
1,63 Mio. | |
Axon Enterprise US05464C1018 |
375,8988 17:50 |
366,1500 370,5700 |
+1,44 % 5,33 |
378,2467 366,1500 |
148,02 Tsd. | |
IDEX Corporation US45167R1041 |
196,08 17:50 |
195,64 193,31 |
+1,43 % 2,77 |
196,66 194,69 |
99,75 Tsd. | |
Incyte Corporation US45337C1027 |
62,0550 17:52 |
61,7900 61,1800 |
+1,43 % 0,88 |
62,2200 61,4900 |
339,92 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,45 17:51 |
160,86 160,16 |
+1,43 % 2,29 |
163,05 160,75 |
323,18 Tsd. | |
EOG Resources Inc US26875P1012 |
128,34 17:52 |
126,57 126,54 |
+1,42 % 1,80 |
128,42 126,47 |
547,18 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9700 17:52 |
76,8600 75,9000 |
+1,41 % 1,07 |
77,1700 76,3200 |
213,27 Tsd. | |
Avery Dennison Corp US0536111091 |
211,89 17:52 |
210,89 208,95 |
+1,41 % 2,94 |
213,75 210,44 |
76,89 Tsd. | |
Phillips 66 US7185461040 |
139,64 17:52 |
138,75 137,70 |
+1,41 % 1,94 |
140,03 138,04 |
539,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,82 17:53 |
533,71 525,45 |
+1,40 % 7,37 |
535,69 526,52 |
86,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,54 17:53 |
465,10 460,16 |
+1,39 % 6,38 |
467,54 464,00 |
563,92 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7400 17:52 |
260,2500 256,2200 |
+1,37 % 3,52 |
263,6500 257,5200 |
2,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0800 17:53 |
100,4500 99,7300 |
+1,35 % 1,35 |
101,8900 100,4200 |
574,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,24 17:50 |
1.267,29 1.248,36 |
+1,35 % 16,88 |
1.268,60 1.253,99 |
45,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,90 17:52 |
72,51 71,93 |
+1,35 % 0,97 |
73,42 72,29 |
4,76 Mio. |