S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,49 17:56 |
21,19 21,18 |
+1,44 % 0,31 |
21,54 21,18 |
3,24 Mio. | |
M&T Bank Corporation US55261F1049 |
162,44 17:55 |
160,86 160,16 |
+1,42 % 2,28 |
163,05 160,75 |
329,75 Tsd. | |
IDEX Corporation US45167R1041 |
196,03 17:55 |
195,64 193,31 |
+1,40 % 2,72 |
196,66 194,69 |
100,23 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,93 17:55 |
72,51 71,93 |
+1,39 % 1,00 |
73,42 72,29 |
4,80 Mio. | |
Martin Marietta Materials Inc US5732841060 |
532,74 17:56 |
533,71 525,45 |
+1,39 % 7,29 |
535,69 526,52 |
88,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 17:55 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
146,64 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9500 17:55 |
76,8600 75,9000 |
+1,38 % 1,05 |
77,1700 76,3200 |
215,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,51 17:56 |
465,10 460,16 |
+1,38 % 6,35 |
467,54 464,00 |
566,27 Tsd. | |
Phillips 66 US7185461040 |
139,58 17:55 |
138,75 137,70 |
+1,37 % 1,88 |
140,03 138,04 |
545,71 Tsd. | |
McDonalds Corp US5801351017 |
274,82 17:55 |
272,00 271,15 |
+1,35 % 3,67 |
274,87 271,85 |
775,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,24 17:50 |
1.267,29 1.248,36 |
+1,35 % 16,88 |
1.268,60 1.253,99 |
46,06 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,14 17:55 |
322,28 319,83 |
+1,35 % 4,31 |
324,94 321,94 |
458,87 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,42 17:56 |
69,34 68,50 |
+1,34 % 0,92 |
69,96 68,95 |
815,86 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,58 17:54 |
209,44 207,79 |
+1,34 % 2,79 |
211,26 209,09 |
540,44 Tsd. | |
Corpay Inc US2199481068 |
291,86 17:53 |
291,26 288,00 |
+1,34 % 3,86 |
293,10 289,17 |
72,33 Tsd. |