S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
319,2600 21:59 |
318,0700 318,0700 |
+0,37 % 1,19 |
320,3900 317,2812 |
189,37 Tsd. | |
McDonalds Corp US5801351017 |
271,31 21:59 |
269,86 270,31 |
+0,37 % 1,00 |
271,51 268,50 |
1,75 Mio. | |
Zebra Technologies Corp US9892071054 |
333,3400 21:59 |
332,2300 332,1200 |
+0,37 % 1,22 |
333,3800 327,5900 |
166,57 Tsd. | |
CDW Corporation US12514G1085 |
216,6800 22:00 |
216,5500 215,9000 |
+0,36 % 0,78 |
217,1000 214,0800 |
1,05 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,8200 22:00 |
260,9100 261,9100 |
+0,35 % 0,91 |
263,3899 260,3600 |
906,01 Tsd. | |
BlackRock Inc US09247X1019 |
857,56 21:59 |
856,03 854,59 |
+0,35 % 2,97 |
859,62 851,38 |
221,78 Tsd. | |
Marriott International Inc US5719032022 |
217,1700 21:59 |
217,0000 216,4300 |
+0,34 % 0,74 |
217,7090 215,5400 |
654,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.247,86 21:59 |
1.245,36 1.243,69 |
+0,34 % 4,17 |
1.254,47 1.237,56 |
84,59 Tsd. | |
Chevron Corporation US1667641005 |
144,63 21:59 |
144,39 144,15 |
+0,33 % 0,48 |
145,24 143,43 |
4,84 Mio. | |
Linde PLC IE000S9YS762 |
451,1800 22:00 |
451,6600 449,7000 |
+0,33 % 1,48 |
451,9900 449,1500 |
858,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,18 22:00 |
578,32 579,28 |
+0,33 % 1,90 |
584,89 577,84 |
126,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,50 22:00 |
39,43 39,38 |
+0,30 % 0,12 |
39,56 38,63 |
7,84 Mio. | |
CVS Health Corporation US1266501006 |
55,99 22:00 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
5,46 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,48 22:00 |
99,98 100,18 |
+0,30 % 0,30 |
100,79 99,98 |
800,50 Tsd. | |
AES Corp US00130H1059 |
16,94 22:00 |
16,94 16,89 |
+0,30 % 0,05 |
17,10 16,63 |
4,69 Mio. |