S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
70,7000 16:49 |
70,0900 70,0900 |
+0,87 % 0,61 |
70,8200 69,4700 |
456,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3950 16:48 |
153,5500 152,0800 |
+0,86 % 1,32 |
153,8800 150,8000 |
9,18 Mio. | |
CDW Corporation US12514G1085 |
223,3638 16:47 |
221,4500 221,4500 |
+0,86 % 1,91 |
223,3900 220,7900 |
61,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 16:49 |
63,57 63,69 |
+0,86 % 0,55 |
64,41 63,42 |
2,10 Mio. | |
Deere and Co US2441991054 |
398,07 16:48 |
396,50 394,66 |
+0,86 % 3,41 |
398,39 395,45 |
178,27 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,13 16:49 |
46,90 46,73 |
+0,86 % 0,40 |
47,83 46,69 |
1,24 Mio. | |
Baker Hughes Company US05722G1004 |
34,2700 16:49 |
33,9600 33,9800 |
+0,85 % 0,29 |
34,3200 33,8900 |
911,49 Tsd. | |
Meta Platforms US30303M1027 |
537,8300 16:48 |
537,6000 533,2800 |
+0,85 % 4,55 |
542,1000 534,2400 |
4,75 Mio. | |
Xylem Inc US98419M1009 |
133,92 16:49 |
133,31 132,79 |
+0,85 % 1,13 |
134,42 132,64 |
121,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 16:49 |
20,00 19,85 |
+0,83 % 0,17 |
20,17 19,84 |
4,22 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,47 16:49 |
42,38 42,13 |
+0,81 % 0,34 |
42,48 42,14 |
1,15 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,95 16:48 |
145,00 144,79 |
+0,80 % 1,16 |
146,75 144,32 |
72,77 Tsd. | |
ServiceNow Inc US81762P1021 |
899,53 16:48 |
890,65 892,46 |
+0,79 % 7,07 |
899,58 882,80 |
163,04 Tsd. | |
Loews Corporation US5404241086 |
79,46 16:47 |
78,85 78,84 |
+0,79 % 0,62 |
79,70 78,68 |
67,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,12 16:46 |
289,61 288,87 |
+0,78 % 2,25 |
291,78 289,12 |
112,13 Tsd. |