S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
97,70 20:13 |
97,61 97,29 |
+0,42 % 0,41 |
98,46 97,37 |
242,65 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,07 20:13 |
104,05 103,64 |
+0,41 % 0,43 |
104,41 103,46 |
325,49 Tsd. | |
QUALCOMM Inc US7475251036 |
167,2931 20:14 |
168,8800 166,6100 |
+0,41 % 0,68 |
169,5000 166,0800 |
2,72 Mio. | |
NRG Energy Inc US6293775085 |
81,11 20:13 |
81,34 80,78 |
+0,41 % 0,33 |
82,83 80,77 |
557,19 Tsd. | |
Sempra US8168511090 |
83,94 20:13 |
83,84 83,60 |
+0,41 % 0,34 |
84,03 83,41 |
897,87 Tsd. | |
VeriSign Inc US92343E1029 |
183,1750 20:12 |
182,4500 182,4600 |
+0,39 % 0,72 |
183,7600 182,2900 |
221,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4100 20:12 |
212,9900 212,6100 |
+0,38 % 0,80 |
213,7868 211,2750 |
180,86 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,8700 20:13 |
232,3500 230,0100 |
+0,37 % 0,86 |
234,6800 229,5100 |
1,31 Mio. | |
SBA Communications Corporation US78410G1040 |
246,0000 20:13 |
244,3300 245,0900 |
+0,37 % 0,91 |
246,4300 243,5600 |
251,35 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,63 20:13 |
207,73 207,86 |
+0,37 % 0,77 |
209,93 207,66 |
4,15 Mio. | |
Realty Income Corporation US7561091049 |
62,91 20:13 |
62,76 62,68 |
+0,37 % 0,23 |
63,14 62,62 |
1,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,03 20:13 |
116,63 116,63 |
+0,34 % 0,40 |
117,52 116,33 |
542,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3100 20:13 |
71,9300 71,0700 |
+0,34 % 0,24 |
72,1700 71,1200 |
3,53 Mio. | |
Nextera Energy Inc US65339F1012 |
84,92 20:13 |
84,79 84,64 |
+0,33 % 0,28 |
84,94 84,18 |
4,41 Mio. | |
Paycom Software Inc US70432V1026 |
169,65 20:12 |
169,51 169,09 |
+0,33 % 0,56 |
172,38 168,49 |
251,59 Tsd. |