S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
213,2100 21:37 |
212,9900 212,6100 |
+0,28 % 0,60 |
214,3850 211,2750 |
263,46 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,12 21:37 |
143,38 142,72 |
+0,28 % 0,40 |
144,49 142,49 |
237,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,92 21:36 |
262,69 265,21 |
+0,27 % 0,71 |
268,26 262,39 |
234,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3100 21:37 |
278,0700 278,6000 |
+0,25 % 0,71 |
281,5400 278,0700 |
697,63 Tsd. | |
Meta Platforms US30303M1027 |
534,5300 21:39 |
537,6000 533,2800 |
+0,23 % 1,25 |
542,1000 530,5700 |
8,79 Mio. | |
Sempra US8168511090 |
83,80 21:39 |
83,84 83,60 |
+0,23 % 0,20 |
84,03 83,41 |
1,16 Mio. | |
F5 Inc US3156161024 |
213,8900 21:38 |
214,1500 213,4200 |
+0,22 % 0,47 |
216,0000 213,2600 |
341,45 Tsd. | |
Eastman Chemical Co US2774321002 |
105,59 21:39 |
105,91 105,38 |
+0,20 % 0,21 |
107,11 105,50 |
675,09 Tsd. | |
Dollar General Corporation US2566771059 |
85,92 21:38 |
85,75 85,75 |
+0,20 % 0,17 |
86,34 85,36 |
2,83 Mio. | |
Merck and Co Inc US58933Y1055 |
118,18 21:39 |
118,97 117,96 |
+0,19 % 0,22 |
119,14 117,73 |
4,02 Mio. | |
Genuine Parts Co US3724601055 |
137,60 21:37 |
137,97 137,35 |
+0,18 % 0,25 |
139,25 137,60 |
251,72 Tsd. | |
Ball Corp US0584981064 |
67,12 21:38 |
67,00 67,00 |
+0,18 % 0,12 |
67,82 66,98 |
631,86 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,83 21:38 |
116,63 116,63 |
+0,17 % 0,20 |
117,52 116,33 |
738,18 Tsd. | |
Analog Devices Inc US0326541051 |
223,6100 21:38 |
227,4400 223,2800 |
+0,15 % 0,33 |
229,0400 222,6500 |
1,68 Mio. | |
Rockwell Automation Inc US7739031091 |
262,46 21:39 |
262,79 262,08 |
+0,14 % 0,38 |
265,21 260,98 |
488,72 Tsd. |