S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
87,2300 17:11 |
86,0600 86,0800 |
+1,34 % 1,15 |
87,2800 85,9200 |
156,77 Tsd. | |
Jabil Inc US4663131039 |
116,83 17:11 |
115,65 115,30 |
+1,33 % 1,53 |
116,85 115,20 |
111,98 Tsd. | |
VeriSign Inc US92343E1029 |
179,1700 17:12 |
177,2800 176,9000 |
+1,28 % 2,27 |
180,9200 177,2800 |
96,78 Tsd. | |
Paychex Inc US7043261079 |
123,1800 17:12 |
121,5400 121,6300 |
+1,27 % 1,55 |
123,7300 121,4900 |
469,49 Tsd. | |
Entergy Corp US29364G1031 |
108,18 17:11 |
107,80 106,83 |
+1,26 % 1,35 |
108,80 107,57 |
337,06 Tsd. | |
Gartner Inc US3666511072 |
460,77 17:10 |
457,19 455,02 |
+1,26 % 5,75 |
461,71 457,01 |
31,31 Tsd. | |
Target Corp US87612E1064 |
153,21 17:12 |
151,45 151,30 |
+1,26 % 1,91 |
154,43 151,39 |
829,48 Tsd. | |
Clorox Co US1890541097 |
135,84 17:11 |
134,13 134,15 |
+1,26 % 1,69 |
136,34 134,11 |
141,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,06 17:11 |
98,85 97,83 |
+1,26 % 1,23 |
99,06 97,75 |
273,05 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,75 17:12 |
208,88 208,14 |
+1,25 % 2,61 |
211,68 208,88 |
76,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,44 17:11 |
101,61 101,18 |
+1,25 % 1,26 |
103,46 101,58 |
182,83 Tsd. | |
Nike Inc US6541061031 |
72,20 17:11 |
71,51 71,31 |
+1,24 % 0,89 |
72,64 71,51 |
6,18 Mio. | |
Teledyne Technologies Inc US8793601050 |
399,77 17:01 |
395,85 394,87 |
+1,24 % 4,90 |
401,99 394,37 |
30,70 Tsd. | |
AT&T Inc US00206R1023 |
18,81 17:12 |
18,60 18,58 |
+1,23 % 0,23 |
18,82 18,57 |
5,68 Mio. | |
Danaher Corporation US2358511028 |
249,25 17:11 |
248,00 246,23 |
+1,23 % 3,02 |
250,05 247,07 |
484,52 Tsd. |