S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
220,5100 20:25 |
221,4400 219,8300 |
+0,31 % 0,68 |
226,8500 218,0000 |
359,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,15 20:25 |
75,94 75,92 |
+0,30 % 0,23 |
76,37 75,53 |
1,93 Mio. | |
Constellation Brands Inc US21036P1084 |
240,82 20:23 |
238,77 240,10 |
+0,30 % 0,72 |
241,35 238,77 |
338,07 Tsd. | |
Simon Property Group Inc US8288061091 |
156,37 20:25 |
155,81 155,92 |
+0,29 % 0,45 |
157,78 155,40 |
372,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,1900 20:25 |
271,7300 271,4100 |
+0,29 % 0,78 |
274,5278 269,9750 |
998,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,50 20:25 |
117,07 117,17 |
+0,28 % 0,33 |
118,63 117,07 |
1,10 Mio. | |
Duke Energy Corp New US26441C2044 |
114,04 20:26 |
113,38 113,72 |
+0,28 % 0,32 |
114,54 112,81 |
1,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,46 20:25 |
99,98 100,18 |
+0,27 % 0,28 |
100,79 99,98 |
294,87 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9400 20:22 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
119,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,15 20:20 |
401,06 401,06 |
+0,27 % 1,09 |
402,51 398,47 |
67,41 Tsd. | |
Camden Property Trust US1331311027 |
119,89 20:24 |
119,65 119,58 |
+0,26 % 0,31 |
120,30 119,10 |
193,91 Tsd. | |
CSX Corporation US1264081035 |
33,3050 20:26 |
33,1900 33,2200 |
+0,26 % 0,09 |
33,4800 33,1100 |
6,23 Mio. | |
Honeywell International Inc US4385161066 |
197,2300 20:26 |
196,0000 196,7300 |
+0,25 % 0,50 |
197,6900 195,5700 |
2,08 Mio. | |
Cintas Corporation US1729081059 |
760,9950 20:25 |
757,1800 759,1200 |
+0,25 % 1,88 |
766,1400 757,1800 |
94,33 Tsd. | |
Ameren Corp US0236081024 |
81,50 20:26 |
81,01 81,30 |
+0,25 % 0,20 |
81,67 80,70 |
247,70 Tsd. |