S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
192,4600 19:43 |
191,2400 191,7600 |
+0,37 % 0,70 |
193,0900 190,9400 |
126,77 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,2950 19:46 |
464,5500 467,5900 |
+0,36 % 1,71 |
471,9200 463,5100 |
445,85 Tsd. | |
Moodys Corp US6153691059 |
466,16 19:46 |
464,39 464,47 |
+0,36 % 1,69 |
467,03 461,84 |
333,29 Tsd. | |
Simon Property Group Inc US8288061091 |
156,47 19:45 |
155,81 155,92 |
+0,35 % 0,55 |
157,78 155,40 |
337,59 Tsd. | |
Super Micro Computer Inc US86800U1043 |
569,3900 19:45 |
584,1200 567,4300 |
+0,35 % 1,96 |
585,3050 546,3550 |
5,37 Mio. | |
McDonalds Corp US5801351017 |
271,24 19:46 |
269,86 270,31 |
+0,34 % 0,93 |
271,30 268,50 |
986,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,22 19:45 |
578,32 579,28 |
+0,33 % 1,94 |
584,89 578,32 |
37,81 Tsd. | |
Airbnb Inc US0090661010 |
117,2796 19:45 |
117,7200 116,9000 |
+0,32 % 0,38 |
118,7400 116,6500 |
1,89 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,36 19:44 |
401,06 401,06 |
+0,32 % 1,30 |
402,36 398,47 |
61,56 Tsd. | |
Southern Co US8425871071 |
87,48 19:45 |
86,78 87,20 |
+0,32 % 0,28 |
87,78 86,58 |
996,07 Tsd. | |
McKesson Corporation US58155Q1031 |
553,50 19:46 |
553,03 551,75 |
+0,32 % 1,75 |
558,00 551,00 |
315,38 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,72 19:46 |
88,33 89,44 |
+0,31 % 0,28 |
89,74 88,14 |
1,19 Mio. | |
Verizon Communications Inc US92343V1044 |
40,91 19:45 |
40,60 40,78 |
+0,31 % 0,13 |
41,02 40,49 |
4,54 Mio. | |
Schlumberger Ltd AN8068571086 |
43,90 19:46 |
44,00 43,77 |
+0,30 % 0,13 |
44,07 43,50 |
3,40 Mio. | |
T Mobile US Inc US8725901040 |
195,9050 19:45 |
194,9800 195,3300 |
+0,29 % 0,58 |
197,0287 194,4800 |
1,15 Mio. |