S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,82 16:47 |
103,00 102,68 |
+1,11 % 1,14 |
104,11 102,71 |
169,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,24 16:45 |
395,85 394,87 |
+1,11 % 4,37 |
401,99 394,37 |
26,35 Tsd. | |
STERIS plc IE00BFY8C754 |
222,94 16:46 |
221,05 220,50 |
+1,11 % 2,44 |
224,36 219,19 |
50,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,36 16:47 |
29,18 29,04 |
+1,10 % 0,32 |
29,52 29,04 |
390,50 Tsd. | |
Honeywell International Inc US4385161066 |
218,0800 16:47 |
215,8500 215,7200 |
+1,09 % 2,36 |
218,6400 215,6500 |
673,26 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0200 16:46 |
86,0600 86,0800 |
+1,09 % 0,94 |
87,2800 85,9200 |
137,10 Tsd. | |
BlackRock Inc US09247X1019 |
831,92 16:48 |
824,50 822,96 |
+1,09 % 8,96 |
836,57 820,95 |
152,19 Tsd. | |
Nike Inc US6541061031 |
72,08 16:48 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
5,46 Mio. | |
McDonalds Corp US5801351017 |
254,24 16:48 |
251,00 251,53 |
+1,08 % 2,71 |
254,71 250,10 |
878,71 Tsd. | |
Kroger Co US5010441013 |
52,68 16:47 |
52,19 52,12 |
+1,07 % 0,56 |
52,83 52,12 |
526,77 Tsd. | |
Clorox Co US1890541097 |
135,57 16:47 |
134,13 134,15 |
+1,06 % 1,43 |
136,34 134,11 |
106,40 Tsd. | |
Amgen Inc US0311621009 |
333,6400 16:47 |
330,4600 330,1500 |
+1,06 % 3,49 |
335,9100 328,0000 |
284,02 Tsd. | |
Danaher Corporation US2358511028 |
248,81 16:47 |
248,00 246,23 |
+1,05 % 2,58 |
250,05 247,07 |
407,28 Tsd. | |
Kellanova Co US4878361082 |
56,91 16:47 |
56,30 56,32 |
+1,05 % 0,59 |
57,30 56,10 |
250,65 Tsd. | |
AT&T Inc US00206R1023 |
18,77 16:47 |
18,60 18,58 |
+1,04 % 0,19 |
18,82 18,57 |
4,50 Mio. |