S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.136,6400 17:02 |
4.117,0000 4.088,0000 |
+1,19 % 48,64 |
4.144,3200 4.110,6400 |
35,84 Tsd. | |
Universal Health Services US9139031002 |
180,78 17:02 |
180,00 178,68 |
+1,18 % 2,10 |
181,45 177,37 |
119,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,61 17:03 |
28,41 28,28 |
+1,17 % 0,33 |
28,71 28,26 |
2,15 Mio. | |
Solventum Corporation US83444M1018 |
48,78 17:02 |
47,26 48,22 |
+1,16 % 0,56 |
48,78 47,16 |
273,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,58 17:02 |
485,00 483,03 |
+1,15 % 5,55 |
491,47 482,88 |
111,59 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,26 17:03 |
56,76 56,61 |
+1,14 % 0,65 |
57,29 56,23 |
3,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2500 17:03 |
72,9200 72,4300 |
+1,13 % 0,82 |
73,5800 72,7300 |
764,60 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,47 17:02 |
208,88 208,14 |
+1,12 % 2,33 |
211,68 208,88 |
63,58 Tsd. | |
Rollins Inc US7757111049 |
48,86 17:02 |
48,47 48,32 |
+1,12 % 0,54 |
49,04 48,35 |
217,18 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6500 17:03 |
32,2700 32,2900 |
+1,11 % 0,36 |
32,9100 32,2300 |
1,50 Mio. | |
Starbucks Corporation US8552441094 |
73,5601 17:02 |
72,2100 72,7500 |
+1,11 % 0,81 |
73,8103 71,5500 |
4,59 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,72 17:03 |
42,31 42,25 |
+1,11 % 0,47 |
42,74 41,96 |
1,01 Mio. | |
STERIS plc IE00BFY8C754 |
222,93 17:01 |
221,05 220,50 |
+1,10 % 2,43 |
224,36 219,19 |
59,20 Tsd. | |
MGM Resorts International US5529531015 |
46,66 17:03 |
46,29 46,15 |
+1,09 % 0,51 |
46,82 46,06 |
447,99 Tsd. | |
CBRE Group Inc US12504L1098 |
96,89 17:03 |
96,58 95,85 |
+1,09 % 1,04 |
97,90 96,14 |
435,85 Tsd. |