S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
370,2350 21:37 |
368,8000 368,9700 |
+0,34 % 1,27 |
371,9300 365,9900 |
245,04 Tsd. | |
Universal Health Services US9139031002 |
221,23 21:39 |
221,54 220,48 |
+0,34 % 0,75 |
224,34 219,93 |
340,51 Tsd. | |
American Tower Corporation US03027X1000 |
223,40 21:39 |
223,22 222,66 |
+0,33 % 0,74 |
225,22 222,83 |
1,43 Mio. | |
Deere and Co US2441991054 |
351,72 21:40 |
350,00 350,59 |
+0,32 % 1,13 |
355,80 348,35 |
1,47 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,35 21:39 |
401,06 401,06 |
+0,32 % 1,29 |
404,70 398,47 |
103,17 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,98 21:40 |
20,92 20,92 |
+0,31 % 0,06 |
21,04 20,84 |
5,00 Mio. | |
Carrier Global Corp US14448C1045 |
65,67 21:39 |
65,65 65,47 |
+0,31 % 0,20 |
66,08 65,15 |
1,21 Mio. | |
Omnicom Group Inc US6819191064 |
94,69 21:39 |
94,81 94,41 |
+0,30 % 0,28 |
95,57 94,11 |
606,40 Tsd. | |
NRG Energy Inc US6293775085 |
82,11 21:39 |
82,19 81,86 |
+0,30 % 0,25 |
82,73 80,77 |
1,76 Mio. | |
CoStar Group Inc US22160N1090 |
73,3800 21:39 |
73,1000 73,1700 |
+0,29 % 0,21 |
74,0287 72,7500 |
875,48 Tsd. | |
Newmont Corporation US6516391066 |
49,16 21:39 |
48,87 49,02 |
+0,29 % 0,14 |
49,38 48,34 |
4,38 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,7300 21:39 |
105,8300 105,4300 |
+0,28 % 0,30 |
106,3900 105,4800 |
531,18 Tsd. | |
Arista Networks US0404131064 |
347,17 21:40 |
348,60 346,19 |
+0,28 % 0,98 |
353,89 345,21 |
843,85 Tsd. | |
Ameren Corp US0236081024 |
81,53 21:39 |
81,01 81,30 |
+0,28 % 0,23 |
81,76 80,70 |
369,84 Tsd. | |
Exelon Corporation US30161N1019 |
37,2350 21:39 |
37,0100 37,1300 |
+0,28 % 0,11 |
37,4150 36,8300 |
2,26 Mio. |