S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
54,7900 16:08 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
79,95 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,66 16:08 |
51,23 51,03 |
+1,23 % 0,63 |
51,74 51,16 |
164,97 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,32 16:08 |
75,85 75,39 |
+1,23 % 0,93 |
76,54 75,60 |
273,70 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,02 16:08 |
77,04 77,08 |
+1,22 % 0,94 |
78,04 76,68 |
1,37 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,56 16:09 |
164,91 164,58 |
+1,20 % 1,98 |
166,56 164,61 |
1,21 Mio. | |
|
Zoetis Inc US98978V1035 |
180,12 16:08 |
178,10 177,98 |
+1,20 % 2,14 |
180,31 177,78 |
70,19 Tsd. | |
|
Rollins Inc US7757111049 |
48,90 16:08 |
48,47 48,32 |
+1,20 % 0,58 |
49,04 48,35 |
103,64 Tsd. | |
|
McDonalds Corp US5801351017 |
254,52 16:08 |
251,00 251,53 |
+1,19 % 2,99 |
254,71 250,10 |
551,06 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,1550 16:08 |
203,4800 201,7600 |
+1,19 % 2,40 |
205,2150 202,5900 |
393,06 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1300 16:08 |
11,0000 11,0000 |
+1,18 % 0,13 |
11,1464 10,9350 |
275,09 Tsd. | |
|
Pfizer Inc US7170811035 |
29,44 16:08 |
29,20 29,10 |
+1,17 % 0,34 |
29,56 29,12 |
4,46 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,54 16:08 |
79,90 79,61 |
+1,17 % 0,93 |
80,62 79,63 |
83,57 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8500 16:09 |
53,5700 53,2300 |
+1,16 % 0,62 |
53,9400 53,3700 |
128,25 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,98 16:08 |
149,69 149,24 |
+1,16 % 1,74 |
151,05 149,16 |
670,35 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,29 16:08 |
163,46 162,40 |
+1,16 % 1,89 |
164,93 162,89 |
67,28 Tsd. |