S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
222,60 20:49 |
219,87 218,85 |
+1,71 % 3,75 |
222,87 218,17 |
169,15 Tsd. | |
Tesla Inc US88160R1014 |
256,9500 20:49 |
255,3100 252,6400 |
+1,71 % 4,31 |
258,6200 245,8001 |
105,48 Mio. | |
Verizon Communications Inc US92343V1044 |
41,49 20:50 |
40,85 40,79 |
+1,70 % 0,70 |
41,50 40,82 |
7,94 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,34 20:50 |
99,28 98,66 |
+1,70 % 1,68 |
100,65 98,95 |
2,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,97 20:48 |
171,99 171,06 |
+1,70 % 2,91 |
173,99 169,37 |
679,50 Tsd. | |
Rollins Inc US7757111049 |
49,13 20:49 |
48,47 48,32 |
+1,68 % 0,81 |
49,27 48,35 |
637,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6150 20:50 |
18,3600 18,3100 |
+1,67 % 0,31 |
18,6250 18,1000 |
2,58 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,29 20:50 |
94,00 93,74 |
+1,65 % 1,55 |
95,50 93,99 |
849,89 Tsd. | |
MGM Resorts International US5529531015 |
46,91 20:49 |
46,29 46,15 |
+1,65 % 0,76 |
46,93 46,06 |
1,05 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,62 20:50 |
549,24 544,68 |
+1,64 % 8,94 |
554,80 547,72 |
510,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,61 20:50 |
143,43 143,27 |
+1,63 % 2,34 |
145,78 142,57 |
582,79 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,53 20:50 |
56,76 56,61 |
+1,63 % 0,92 |
57,82 56,23 |
8,58 Mio. | |
Fastenal Company US3119001044 |
68,9300 20:49 |
68,1700 67,8300 |
+1,62 % 1,10 |
69,3550 67,7300 |
2,00 Mio. | |
American Water Works US0304201033 |
138,54 20:50 |
137,25 136,33 |
+1,62 % 2,21 |
138,81 136,82 |
282,34 Tsd. | |
Emerson Electric Co US2910111044 |
118,85 20:50 |
117,50 116,97 |
+1,61 % 1,88 |
119,53 117,05 |
1,28 Mio. |