S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
179,2400 17:21 |
177,2800 176,9000 |
+1,32 % 2,34 |
180,9200 177,2800 |
103,83 Tsd. | |
BlackRock Inc US09247X1019 |
833,75 17:22 |
824,50 822,96 |
+1,31 % 10,79 |
836,57 820,95 |
229,23 Tsd. | |
Danaher Corporation US2358511028 |
249,43 17:22 |
248,00 246,23 |
+1,30 % 3,20 |
250,05 247,07 |
583,49 Tsd. | |
Paychex Inc US7043261079 |
123,2100 17:21 |
121,5400 121,6300 |
+1,30 % 1,58 |
123,7300 121,4900 |
483,02 Tsd. | |
Comcast Corporation US20030N1019 |
39,4450 17:21 |
38,9400 38,9400 |
+1,30 % 0,51 |
39,4600 38,8600 |
4,05 Mio. | |
CBRE Group Inc US12504L1098 |
97,09 17:21 |
96,58 95,85 |
+1,29 % 1,24 |
97,90 96,14 |
517,68 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,3900 17:21 |
284,6600 283,7200 |
+1,29 % 3,67 |
287,7400 282,0395 |
598,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,22 17:21 |
63,00 63,40 |
+1,29 % 0,82 |
64,24 62,63 |
468,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 17:21 |
30,67 30,55 |
+1,28 % 0,39 |
31,04 30,60 |
230,54 Tsd. | |
Entergy Corp US29364G1031 |
108,19 17:22 |
107,80 106,83 |
+1,27 % 1,36 |
108,80 107,57 |
348,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,96 17:20 |
429,78 428,54 |
+1,26 % 5,42 |
435,19 428,82 |
32,31 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 17:21 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,5800 72,7300 |
837,05 Tsd. | |
Walt Disney Co US2546871060 |
98,07 17:22 |
97,02 96,87 |
+1,24 % 1,20 |
98,52 96,54 |
4,94 Mio. | |
Aptiv PLC JE00B783TY65 |
73,15 17:21 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
458,88 Tsd. | |
McDonalds Corp US5801351017 |
254,60 17:21 |
251,00 251,53 |
+1,22 % 3,07 |
255,19 250,10 |
1,11 Mio. |