S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
68,6800 17:36 |
68,1700 67,8300 |
+1,25 % 0,85 |
69,3550 67,7300 |
1,08 Mio. | |
Nike Inc US6541061031 |
72,20 17:35 |
71,51 71,31 |
+1,25 % 0,89 |
72,64 71,51 |
6,80 Mio. | |
Kellanova Co US4878361082 |
57,01 17:36 |
56,30 56,32 |
+1,23 % 0,69 |
57,30 56,10 |
367,12 Tsd. | |
Comcast Corporation US20030N1019 |
39,4123 17:36 |
38,9400 38,9400 |
+1,21 % 0,47 |
39,5000 38,8600 |
4,66 Mio. | |
Rollins Inc US7757111049 |
48,90 17:35 |
48,47 48,32 |
+1,20 % 0,58 |
49,04 48,35 |
267,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,83 17:34 |
485,00 483,03 |
+1,20 % 5,80 |
491,47 482,88 |
136,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,76 17:35 |
42,31 42,25 |
+1,20 % 0,51 |
42,85 41,96 |
1,18 Mio. | |
Fox Corporation US35137L1052 |
36,4200 17:34 |
36,1000 35,9900 |
+1,19 % 0,43 |
36,6250 36,0200 |
527,83 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,39 17:35 |
101,61 101,18 |
+1,19 % 1,21 |
103,46 101,58 |
207,82 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5950 17:35 |
84,6500 84,6000 |
+1,18 % 1,00 |
85,7000 83,2301 |
577,63 Tsd. | |
Paychex Inc US7043261079 |
123,0600 17:36 |
121,5400 121,6300 |
+1,18 % 1,43 |
123,7300 121,4900 |
518,75 Tsd. | |
McDonalds Corp US5801351017 |
254,48 17:35 |
251,00 251,53 |
+1,17 % 2,95 |
255,19 250,10 |
1,19 Mio. | |
FactSet Research Systems Inc US3030751057 |
433,56 17:35 |
429,78 428,54 |
+1,17 % 5,02 |
435,19 428,82 |
38,62 Tsd. | |
Hologic Inc US4364401012 |
78,2300 17:34 |
77,6000 77,3400 |
+1,15 % 0,89 |
78,3200 77,3000 |
268,10 Tsd. | |
Fox Corporation US35137L2043 |
33,9350 17:34 |
33,6500 33,5500 |
+1,15 % 0,39 |
34,1200 33,6200 |
97,35 Tsd. |