S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,5800 20:51 |
159,0200 158,0600 |
+0,33 % 0,52 |
160,5500 158,3750 |
12,83 Mio. | |
Quanta Services Inc US74762E1029 |
272,43 20:52 |
274,08 271,54 |
+0,33 % 0,89 |
275,77 270,39 |
181,27 Tsd. | |
VeriSign Inc US92343E1029 |
183,0400 20:51 |
182,4500 182,4600 |
+0,32 % 0,58 |
183,7600 182,2900 |
247,96 Tsd. | |
Omnicom Group Inc US6819191064 |
101,40 20:51 |
101,98 101,09 |
+0,31 % 0,31 |
102,75 101,03 |
513,90 Tsd. | |
Realty Income Corporation US7561091049 |
62,87 20:51 |
62,76 62,68 |
+0,30 % 0,19 |
63,14 62,62 |
1,91 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,97 20:51 |
116,63 116,63 |
+0,29 % 0,34 |
117,52 116,33 |
614,81 Tsd. | |
Phillips 66 US7185461040 |
127,71 20:51 |
127,82 127,34 |
+0,29 % 0,37 |
128,67 127,19 |
1,90 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8950 20:51 |
50,7300 50,7500 |
+0,29 % 0,15 |
51,0100 50,3800 |
3,27 Mio. | |
SBA Communications Corporation US78410G1040 |
245,7900 20:51 |
244,3300 245,0900 |
+0,29 % 0,70 |
246,6600 243,5600 |
284,96 Tsd. | |
eBay Inc US2786421030 |
64,5400 20:50 |
64,5400 64,3600 |
+0,28 % 0,18 |
64,9600 63,6715 |
4,02 Mio. | |
Ametek Inc US0311001004 |
168,82 20:51 |
168,91 168,35 |
+0,28 % 0,47 |
170,88 168,27 |
410,36 Tsd. | |
Catalent Inc US1488061029 |
60,32 20:51 |
60,23 60,16 |
+0,27 % 0,16 |
60,48 60,18 |
628,33 Tsd. | |
Genuine Parts Co US3724601055 |
137,69 20:50 |
137,97 137,35 |
+0,25 % 0,34 |
139,25 137,69 |
213,66 Tsd. | |
Global Payments Inc US37940X1028 |
111,32 20:51 |
112,17 111,05 |
+0,24 % 0,27 |
112,88 111,00 |
565,75 Tsd. | |
F5 Inc US3156161024 |
213,9250 20:51 |
214,1500 213,4200 |
+0,24 % 0,51 |
216,0000 213,2600 |
266,53 Tsd. |