S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
167,8900 21:30 |
168,9000 167,4000 |
+0,29 % 0,49 |
170,3100 165,8500 |
946,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2750 21:30 |
71,9300 71,0700 |
+0,29 % 0,21 |
72,1700 71,1200 |
4,10 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
512,8450 21:27 |
513,2700 511,3800 |
+0,29 % 1,47 |
519,5400 512,0400 |
254,25 Tsd. | |
Globe Life Inc US37959E1029 |
106,46 21:30 |
106,47 106,20 |
+0,24 % 0,26 |
107,11 106,10 |
428,72 Tsd. | |
Northern Trust Corporation US6658591044 |
89,9600 21:30 |
89,4100 89,7500 |
+0,23 % 0,21 |
91,0900 89,4100 |
426,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,2500 21:30 |
278,0700 278,6000 |
+0,23 % 0,65 |
281,5400 278,0700 |
681,93 Tsd. | |
Genuine Parts Co US3724601055 |
137,67 21:30 |
137,97 137,35 |
+0,23 % 0,32 |
139,25 137,64 |
244,00 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,23 21:30 |
118,97 117,96 |
+0,23 % 0,27 |
119,14 117,73 |
3,90 Mio. | |
Meta Platforms US30303M1027 |
534,4500 21:29 |
537,6000 533,2800 |
+0,22 % 1,17 |
542,1000 530,5700 |
8,68 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,32 21:29 |
181,52 180,92 |
+0,22 % 0,40 |
182,88 180,88 |
1,11 Mio. | |
F5 Inc US3156161024 |
213,8300 21:28 |
214,1500 213,4200 |
+0,19 % 0,41 |
216,0000 213,2600 |
325,60 Tsd. | |
CarMax Group US1431301027 |
79,19 21:30 |
79,73 79,04 |
+0,18 % 0,14 |
80,52 78,95 |
914,22 Tsd. | |
Sempra US8168511090 |
83,75 21:30 |
83,84 83,60 |
+0,18 % 0,15 |
84,03 83,41 |
1,12 Mio. | |
Lowes Companies Inc US5486611073 |
257,10 21:29 |
256,39 256,64 |
+0,18 % 0,46 |
259,49 256,00 |
772,29 Tsd. | |
Ball Corp US0584981064 |
67,12 21:29 |
67,00 67,00 |
+0,18 % 0,12 |
67,82 66,98 |
605,27 Tsd. |