S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,47 17:28 |
21,19 21,18 |
+1,37 % 0,29 |
21,54 21,18 |
2,85 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,07 17:29 |
49,30 48,41 |
+1,36 % 0,66 |
49,53 48,80 |
4,89 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,81 17:29 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
3,07 Mio. | |
|
Autodesk Inc US0527691069 |
249,5600 17:29 |
248,1800 246,2200 |
+1,36 % 3,34 |
250,5000 247,2200 |
221,12 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,33 17:29 |
242,43 241,08 |
+1,35 % 3,25 |
244,89 242,21 |
105,05 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,88 17:29 |
105,00 103,49 |
+1,34 % 1,39 |
105,40 103,73 |
1,04 Mio. | |
|
CVS Health Corporation US1266501006 |
56,74 17:30 |
56,39 55,99 |
+1,34 % 0,75 |
56,96 56,29 |
3,00 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,82 17:29 |
82,56 81,74 |
+1,32 % 1,08 |
82,89 82,17 |
1,34 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
343,70 17:29 |
340,57 339,22 |
+1,32 % 4,48 |
344,96 340,01 |
80,45 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,72 17:29 |
94,47 93,49 |
+1,32 % 1,23 |
95,00 93,83 |
235,43 Tsd. | |
|
FMC Corp US3024913036 |
62,22 17:29 |
62,31 61,42 |
+1,30 % 0,80 |
62,93 61,72 |
209,32 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,87 17:29 |
146,24 144,99 |
+1,30 % 1,88 |
147,00 145,57 |
132,83 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,99 17:29 |
96,51 95,76 |
+1,28 % 1,23 |
97,16 95,88 |
173,00 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,52 17:28 |
825,00 819,02 |
+1,28 % 10,50 |
835,00 823,68 |
246,69 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,93 17:29 |
64,77 64,11 |
+1,28 % 0,82 |
65,04 64,50 |
869,27 Tsd. |