S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,5850 21:33 |
200,6200 198,8700 |
+1,87 % 3,72 |
205,6600 198,9500 |
588,09 Tsd. | |
Linde PLC IE000S9YS762 |
446,3400 21:32 |
438,0600 438,1800 |
+1,86 % 8,16 |
447,9950 438,0600 |
645,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,25 21:33 |
171,99 171,06 |
+1,86 % 3,19 |
174,41 169,37 |
812,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
886,7700 21:32 |
879,7200 870,9100 |
+1,82 % 15,86 |
886,7700 864,6650 |
199,50 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8900 21:33 |
119,1200 118,7400 |
+1,81 % 2,15 |
121,0400 118,8400 |
587,59 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7350 21:34 |
72,9200 72,4300 |
+1,80 % 1,31 |
73,8700 72,7300 |
1,66 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,53 21:33 |
63,00 63,40 |
+1,78 % 1,13 |
64,53 62,63 |
1,36 Mio. | |
Leidos Holdings Inc US5253271028 |
151,60 21:32 |
149,64 148,96 |
+1,77 % 2,64 |
152,61 149,45 |
354,60 Tsd. | |
Emerson Electric Co US2910111044 |
119,04 21:33 |
117,50 116,97 |
+1,77 % 2,07 |
119,53 117,05 |
1,44 Mio. | |
Synchrony Financiall US87165B1035 |
51,62 21:33 |
50,69 50,72 |
+1,76 % 0,90 |
51,94 50,40 |
3,83 Mio. | |
CBRE Group Inc US12504L1098 |
97,54 21:33 |
96,58 95,85 |
+1,76 % 1,69 |
97,90 96,14 |
1,39 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,15 21:33 |
214,70 213,40 |
+1,76 % 3,75 |
217,73 214,47 |
740,92 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,30 21:33 |
160,39 159,50 |
+1,76 % 2,80 |
162,30 159,27 |
667,35 Tsd. | |
American Water Works US0304201033 |
138,70 21:33 |
137,25 136,33 |
+1,74 % 2,37 |
138,81 136,82 |
322,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,0600 21:33 |
84,6500 84,6000 |
+1,73 % 1,46 |
86,2000 83,2301 |
1,24 Mio. |