S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
95,11 18:33 |
94,00 93,74 |
+1,46 % 1,37 |
95,50 93,99 |
609,05 Tsd. | |
American Express Company US0258161092 |
247,54 18:33 |
244,14 244,00 |
+1,45 % 3,54 |
248,19 243,80 |
1,30 Mio. | |
Analog Devices Inc US0326541051 |
241,1250 18:34 |
239,0100 237,7200 |
+1,43 % 3,41 |
241,8600 237,6450 |
563,64 Tsd. | |
Trimble Inc US8962391004 |
58,1100 18:34 |
57,5500 57,2900 |
+1,43 % 0,82 |
58,5399 57,2800 |
233,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,00 18:33 |
77,05 76,90 |
+1,43 % 1,10 |
78,75 76,61 |
801,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,69 18:33 |
330,55 327,03 |
+1,42 % 4,66 |
335,12 328,76 |
719,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,85 18:34 |
42,31 42,25 |
+1,42 % 0,60 |
42,98 41,96 |
1,86 Mio. | |
Fox Corporation US35137L2043 |
34,0250 18:32 |
33,6500 33,5500 |
+1,42 % 0,48 |
34,1200 33,6200 |
126,31 Tsd. | |
Paychex Inc US7043261079 |
123,3500 18:32 |
121,5400 121,6300 |
+1,41 % 1,72 |
123,7300 121,4900 |
612,38 Tsd. | |
Microchip Technology Inc US5950171042 |
93,3850 18:33 |
92,7100 92,0900 |
+1,41 % 1,30 |
93,6330 92,1300 |
1,27 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,82 18:33 |
485,00 483,03 |
+1,41 % 6,79 |
491,47 482,88 |
174,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9900 18:33 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
196,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,56 18:33 |
1.358,54 1.358,54 |
+1,40 % 19,02 |
1.377,56 1.357,75 |
35,57 Tsd. | |
MSCI Inc US55354G1004 |
508,51 18:31 |
504,16 501,50 |
+1,40 % 7,01 |
509,74 503,42 |
156,06 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,40 18:34 |
56,76 56,61 |
+1,40 % 0,79 |
57,73 56,23 |
6,33 Mio. |