S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
249,7000 17:28 |
248,1800 246,2200 |
+1,41 % 3,48 |
250,5000 247,2200 |
216,60 Tsd. | |
CVS Health Corporation US1266501006 |
56,78 17:28 |
56,39 55,99 |
+1,41 % 0,79 |
56,96 56,29 |
2,98 Mio. | |
Ball Corp US0584981064 |
63,08 17:27 |
62,60 62,20 |
+1,41 % 0,88 |
63,24 62,26 |
242,63 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,46 17:28 |
69,34 68,50 |
+1,40 % 0,96 |
69,96 68,95 |
691,87 Tsd. | |
Corpay Inc US2199481068 |
292,01 17:26 |
291,26 288,00 |
+1,39 % 4,01 |
292,35 289,17 |
58,51 Tsd. | |
Bunge Global SA CH1300646267 |
97,09 17:27 |
96,51 95,76 |
+1,38 % 1,33 |
97,16 95,88 |
171,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,86 17:28 |
82,56 81,74 |
+1,37 % 1,12 |
82,89 82,17 |
1,32 Mio. | |
Kenvue Inc US49177J1025 |
21,47 17:28 |
21,19 21,18 |
+1,37 % 0,29 |
21,54 21,18 |
2,85 Mio. | |
Visa Inc US92826C8394 |
264,65 17:28 |
262,84 261,14 |
+1,34 % 3,51 |
265,18 262,84 |
1,49 Mio. | |
EOG Resources Inc US26875P1012 |
128,24 17:28 |
126,57 126,54 |
+1,34 % 1,70 |
128,24 126,47 |
458,23 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,97 17:28 |
64,77 64,11 |
+1,34 % 0,86 |
65,04 64,50 |
856,12 Tsd. | |
Xylem Inc US98419M1009 |
133,25 17:26 |
132,95 131,49 |
+1,33 % 1,76 |
134,27 131,78 |
159,54 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,80 17:28 |
10,69 10,66 |
+1,31 % 0,14 |
10,81 10,68 |
3,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 17:28 |
49,30 48,41 |
+1,29 % 0,63 |
49,53 48,80 |
4,87 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,85 17:27 |
146,24 144,99 |
+1,29 % 1,87 |
147,00 145,57 |
130,96 Tsd. |