S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
168,7900 17:32 |
168,9000 167,4000 |
+0,83 % 1,39 |
170,3100 165,8500 |
523,57 Tsd. | |
EOG Resources Inc US26875P1012 |
122,67 17:32 |
121,59 121,67 |
+0,82 % 1,00 |
123,09 121,42 |
1,32 Mio. | |
Illinois Tool Works Inc US4523081093 |
257,19 17:31 |
255,65 255,13 |
+0,81 % 2,06 |
258,38 255,31 |
176,41 Tsd. | |
Union Pacific Corp US9078181081 |
254,46 17:31 |
253,27 252,43 |
+0,80 % 2,03 |
255,06 253,00 |
294,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,20 17:31 |
63,57 63,69 |
+0,80 % 0,51 |
64,41 63,42 |
2,63 Mio. | |
Campbell Soup Co US1344291091 |
51,9700 17:31 |
51,5400 51,5600 |
+0,80 % 0,41 |
52,1900 51,5400 |
306,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,4050 17:32 |
266,9000 265,3000 |
+0,79 % 2,11 |
269,4000 264,6400 |
408,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,2300 17:28 |
893,2200 885,2300 |
+0,79 % 7,00 |
903,8099 881,4500 |
81,37 Tsd. | |
Netflix Inc US64110L1061 |
701,9800 17:32 |
700,8200 696,5000 |
+0,79 % 5,48 |
707,0700 699,1900 |
778,55 Tsd. | |
Alphabet C US02079K1079 |
160,2069 17:32 |
160,0900 158,9900 |
+0,77 % 1,22 |
161,5900 159,4300 |
4,66 Mio. | |
Targa Resources Corporation US87612G1013 |
151,74 17:32 |
150,42 150,59 |
+0,76 % 1,15 |
152,13 150,21 |
193,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,04 17:32 |
289,61 288,87 |
+0,75 % 2,17 |
291,87 289,12 |
185,13 Tsd. | |
Sherwin Williams US8243481061 |
381,90 17:31 |
380,26 379,06 |
+0,75 % 2,84 |
382,83 378,28 |
152,07 Tsd. | |
Walt Disney Co US2546871060 |
92,54 17:32 |
92,37 91,85 |
+0,75 % 0,69 |
93,25 92,25 |
2,41 Mio. | |
Carrier Global Corp US14448C1045 |
77,68 17:31 |
77,50 77,11 |
+0,74 % 0,57 |
77,76 76,94 |
833,65 Tsd. |