S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
92,35 18:37 |
92,37 91,85 |
+0,54 % 0,50 |
93,25 92,17 |
3,01 Mio. | |
Ametek Inc US0311001004 |
169,25 18:37 |
168,91 168,35 |
+0,53 % 0,90 |
170,88 168,63 |
199,45 Tsd. | |
PPG Industries Inc US6935061076 |
128,02 18:36 |
127,81 127,34 |
+0,53 % 0,68 |
128,59 127,34 |
374,60 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2200 18:37 |
270,2000 267,8100 |
+0,53 % 1,41 |
272,3999 267,5100 |
1,47 Mio. | |
Blackstone Inc US09260D1072 |
155,37 18:37 |
155,35 154,56 |
+0,52 % 0,81 |
156,46 153,73 |
1,64 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,11 18:37 |
410,54 408,97 |
+0,52 % 2,14 |
415,60 407,45 |
134,30 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,18 18:37 |
104,05 103,64 |
+0,52 % 0,54 |
104,41 103,46 |
225,56 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,23 18:37 |
219,50 218,10 |
+0,52 % 1,13 |
220,79 218,75 |
513,55 Tsd. | |
Campbell Soup Co US1344291091 |
51,8200 18:37 |
51,5400 51,5600 |
+0,50 % 0,26 |
52,1900 51,5400 |
422,88 Tsd. | |
Zoetis Inc US98978V1035 |
195,22 18:37 |
194,48 194,25 |
+0,50 % 0,97 |
196,31 194,00 |
646,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,96 18:37 |
46,90 46,73 |
+0,49 % 0,23 |
47,83 46,69 |
1,82 Mio. | |
Phillips 66 US7185461040 |
127,96 18:37 |
127,82 127,34 |
+0,49 % 0,62 |
128,67 127,19 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,5900 18:37 |
266,9000 265,3000 |
+0,49 % 1,29 |
269,4000 264,6400 |
588,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,65 18:37 |
370,22 368,89 |
+0,48 % 1,76 |
372,24 365,63 |
294,25 Tsd. | |
Hasbro Inc US4180561072 |
70,1200 18:37 |
70,1000 69,7900 |
+0,47 % 0,33 |
70,7100 69,6600 |
423,81 Tsd. |