S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
88,5300 21:06 |
87,1700 87,0300 |
+1,72 % 1,50 |
89,1100 87,1700 |
723,70 Tsd. | |
Avery Dennison Corp US0536111091 |
222,59 21:03 |
219,87 218,85 |
+1,71 % 3,74 |
223,04 218,17 |
182,18 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,34 21:05 |
140,36 139,95 |
+1,71 % 2,39 |
142,94 139,80 |
337,45 Tsd. | |
CBRE Group Inc US12504L1098 |
97,49 21:06 |
96,58 95,85 |
+1,71 % 1,64 |
97,90 96,14 |
1,29 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,48 21:05 |
63,00 63,40 |
+1,70 % 1,08 |
64,52 62,63 |
1,23 Mio. | |
Nextera Energy Inc US65339F1012 |
72,17 21:07 |
71,54 70,97 |
+1,69 % 1,20 |
72,29 70,85 |
7,39 Mio. | |
MGM Resorts International US5529531015 |
46,93 21:06 |
46,29 46,15 |
+1,69 % 0,78 |
46,98 46,06 |
1,11 Mio. | |
Leidos Holdings Inc US5253271028 |
151,47 21:05 |
149,64 148,96 |
+1,69 % 2,51 |
152,61 149,45 |
317,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,96 21:06 |
42,31 42,25 |
+1,67 % 0,71 |
43,16 41,96 |
3,49 Mio. | |
Teradyne Inc US8807701029 |
162,1400 21:06 |
161,2100 159,4900 |
+1,66 % 2,65 |
162,3250 158,9650 |
832,83 Tsd. | |
NRG Energy Inc US6293775085 |
76,64 21:06 |
75,85 75,39 |
+1,66 % 1,25 |
77,40 75,60 |
1,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6300 21:06 |
72,9200 72,4300 |
+1,66 % 1,20 |
73,7400 72,7300 |
1,51 Mio. | |
Rollins Inc US7757111049 |
49,12 21:05 |
48,47 48,32 |
+1,66 % 0,80 |
49,27 48,35 |
699,82 Tsd. | |
FMC Corp US3024913036 |
59,02 21:06 |
57,83 58,06 |
+1,65 % 0,96 |
59,11 57,33 |
624,85 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,54 21:06 |
56,76 56,61 |
+1,64 % 0,93 |
57,82 56,23 |
9,56 Mio. |