S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
51,95 17:49 |
51,57 51,34 |
+1,19 % 0,61 |
52,16 51,35 |
399,90 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,7200 17:50 |
123,7100 123,2600 |
+1,18 % 1,46 |
125,9600 123,5734 |
164,77 Tsd. | |
|
Deere and Co US2441991054 |
376,06 17:49 |
372,00 371,67 |
+1,18 % 4,39 |
377,78 365,93 |
674,73 Tsd. | |
|
American Express Company US0258161092 |
246,85 17:49 |
244,14 244,00 |
+1,17 % 2,85 |
248,19 243,80 |
1,13 Mio. | |
|
Generac Holding Inc US3687361044 |
156,63 17:50 |
157,27 154,82 |
+1,17 % 1,81 |
158,55 154,72 |
347,54 Tsd. | |
|
Hologic Inc US4364401012 |
78,2300 17:50 |
77,6000 77,3400 |
+1,15 % 0,89 |
78,3200 77,3000 |
285,75 Tsd. | |
|
Kroger Co US5010441013 |
52,72 17:49 |
52,19 52,12 |
+1,15 % 0,60 |
52,83 52,12 |
1,08 Mio. | |
|
Danaher Corporation US2358511028 |
249,04 17:50 |
248,00 246,23 |
+1,14 % 2,81 |
250,05 247,07 |
695,14 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,1700 17:50 |
484,0300 482,7000 |
+1,13 % 5,47 |
492,3000 483,9300 |
239,54 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,12 17:49 |
98,50 98,01 |
+1,13 % 1,11 |
99,89 98,50 |
201,61 Tsd. | |
|
Nike Inc US6541061031 |
72,11 17:49 |
71,51 71,31 |
+1,13 % 0,81 |
72,64 71,51 |
7,23 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
286,9000 17:49 |
284,6600 283,7200 |
+1,12 % 3,18 |
287,7500 282,0395 |
667,31 Tsd. | |
|
Tapestry Inc US8760301072 |
42,95 17:49 |
42,96 42,48 |
+1,11 % 0,47 |
43,32 42,49 |
406,80 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6450 17:50 |
32,2700 32,2900 |
+1,10 % 0,36 |
32,9100 32,2300 |
2,06 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,28 17:50 |
101,61 101,18 |
+1,09 % 1,10 |
103,46 101,58 |
231,44 Tsd. |